DAX Technology All Share Price (TECALLP)

2,930.31 +56.85 (+1.98%)
Closed EUR Disclaimer

DAX Technology All Share Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
11 88 0 Solutions 0.690 0.690 0.690 0.000 0.00% 0
4Sc AG 8.080 8.080 8.080 -0.680 -7.76% 0
ADTRAN 4.48 4.52 4.41 +0.06 +1.31% 2.50K
Adesso 107.20 107.80 105.40 +2.60 +2.49% 2.70K
All For One Steeb AG 61.400 61.600 61.000 +0.600 +0.99% 2.78K
Atoss AG 242.000 243.500 240.000 +2.000 +0.83% 3.17K
BB Biotech 42.550 42.600 42.000 +0.250 +0.59% 23.84K
Basler AG 10.820 10.820 10.560 +0.340 +3.24% 8.29K
Cenit AG 13.200 13.300 13.200 +0.200 +1.54% 294.00
Cherry AG 2.03 2.03 2.00 +0.03 +1.35% 10.72K
Data Modul AG 35.600 35.600 35.600 +0.400 +1.14% 50.00
Dr. Hoenle AG 20.300 20.300 20.200 +0.300 +1.50% 118.00
Draegerwerk ST 43.900 44.300 43.900 -0.400 -0.90% 224.00
Draegerwerk VZO 50.800 52.000 49.950 0.000 0.00% 6.29K
Ecotel AG 15.95 15.95 15.80 0.00 0.00% 0
Elmos AG 69.400 69.400 67.200 +2.000 +2.97% 19.43K
Fabasoft AG 21.600 21.700 20.300 +1.400 +6.93% 4.76K
First Sensor AG 59.400 59.600 58.600 0.000 0.00% 546.00
Fortec 21.80 21.80 21.80 +0.20 +0.93% 872.00
GFT Technologies AG 28.400 28.750 28.200 +0.350 +1.25% 17.16K
H2APEX SCA 6.100 6.100 6.100 +0.050 +0.83% 94.00
Heidelberg Pharma AG 3.030 3.120 3.030 +0.030 +1.00% 2.69K
IVU Traffic 14.900 14.900 14.500 +0.350 +2.41% 14.40K
Init Innovation 38.900 38.900 37.900 +1.000 +2.64% 6.46K
Intershop 1.900 2.000 1.900 -0.060 -3.06% 381.00
Intica Systems AG 4.100 4.100 4.100 0.000 0.00% 0
KPS 1.16 1.16 1.16 -0.04 -2.94% 750.00
Manz AG 7.900 7.980 7.820 -0.040 -0.50% 6.51K
NFON 5.85 6.05 5.70 -0.15 -2.50% 2.78K
Nagarro SE 69.90 69.90 68.05 +2.15 +3.17% 24.89K
New Work 61.30 63.20 60.80 -0.70 -1.13% 767.00
Nexus 53.300 53.700 52.600 -0.900 -1.66% 7.29K
OHB SE 43.000 43.900 43.000 -0.300 -0.69% 275.00
PSI AG 21.400 21.400 20.300 +1.300 +6.47% 19.69K
SFC Energy AG 19.200 19.220 18.800 +0.600 +3.23% 23.39K
SNP Schneider 44.50 44.60 44.00 -0.10 -0.22% 1.16K
STRATEC Biomedical 41.400 41.450 40.100 +1.300 +3.24% 6.32K
Sartorius AG 231.00 234.00 217.50 +14.50 +6.70% 11.10K
Secunet AG 151.600 152.400 146.200 +4.000 +2.71% 2.39K
Serviceware 11.40 11.90 11.40 -0.30 -2.56% 1.47K
Shelly AD 35.40 35.40 34.50 +0.10 +0.28% 1.93K
Singulus Tech 1.645 1.645 1.535 +0.060 +3.79% 10.83K
Softing AG 5.350 5.350 5.350 0.000 0.00% 625.00
Stemmer Imaging 34.500 34.800 34.100 +0.200 +0.58% 3.79K
Syzygy AG 2.880 2.880 2.880 -0.040 -1.37% 521.00
TELES Informationstechnologien AG 1.1400 1.1400 1.1400 +0.0600 +5.56% 88.00
Technotrans AG 19.150 19.500 18.400 +0.750 +4.08% 11.31K
Viscom AG 5.500 5.500 5.380 +0.160 +3.00% 2.05K
Voltabox 1.19 1.20 1.12 +0.11 +10.19% 8.92K
Yoc AG 15.200 15.600 15.200 -0.300 -1.94% 842.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.