DAXplus Export Strategy Price (DAXEP)

495.80 +18.12 (+3.79%)
Delayed Data EUR Disclaimer

DAXplus Export Strategy Price Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 02, 2023 495.82 480.16 496.74 480.16 0 3.80%
Feb 01, 2023 477.68 479.42 482.05 477.00 0 -0.29%
Jan 31, 2023 479.08 479.79 480.44 475.50 0 -0.60%
Jan 30, 2023 481.97 481.82 482.88 476.80 0 -0.29%
Jan 27, 2023 483.37 478.74 484.14 478.74 0 0.87%
Jan 26, 2023 479.21 474.09 482.45 474.09 0 1.44%
Jan 25, 2023 472.42 477.22 477.42 470.09 0 -1.10%
Jan 24, 2023 477.68 484.01 485.34 477.68 0 -0.91%
Jan 23, 2023 482.09 482.74 482.88 477.93 0 0.60%
Jan 20, 2023 479.23 478.80 481.80 477.33 0 0.40%
Jan 19, 2023 477.34 485.11 485.91 477.34 0 -2.11%
Jan 18, 2023 487.65 487.17 490.15 486.93 0 0.14%
Jan 17, 2023 486.96 487.67 489.46 482.25 0 -0.18%
Jan 16, 2023 487.83 482.64 488.24 482.64 0 1.38%
Jan 13, 2023 481.20 476.14 483.07 476.14 0 1.05%
Jan 12, 2023 476.20 476.59 480.24 472.42 0 -0.01%
Jan 11, 2023 476.24 465.91 478.73 465.91 0 2.68%
Jan 10, 2023 463.83 465.29 465.29 460.76 0 -0.37%
Jan 09, 2023 465.53 458.66 466.89 457.48 0 1.70%
Jan 06, 2023 457.74 450.34 457.74 448.40 0 1.68%
Jan 05, 2023 450.16 451.06 453.08 447.84 0 -0.39%
Jan 04, 2023 451.92 442.14 451.98 442.14 0 2.43%
Summary
Highest
496.74
Lowest
442.14
Difference
54.60
Average
475.96
Chg. %
12.38
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.