Dow Jones Canada (CADOW)

684.82 +0.41 (+0.06%)
Real-time Data CAD Disclaimer

Dow Jones Canada Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 26, 2022 684.76 684.41 696.08 681.59 0 0.05%
Jan 25, 2022 684.41 682.20 689.71 669.25 0 0.04%
Jan 24, 2022 684.15 687.01 687.01 661.91 0 -0.20%
Jan 21, 2022 685.54 702.67 702.67 682.56 0 -2.09%
Jan 20, 2022 700.20 704.82 710.51 699.66 0 -0.68%
Jan 19, 2022 704.98 705.92 709.94 703.47 0 -0.37%
Jan 18, 2022 707.58 716.27 716.90 704.80 0 -1.26%
Jan 17, 2022 716.61 710.25 717.01 710.25 0 0.87%
Jan 14, 2022 710.45 709.45 710.81 703.71 0 0.31%
Jan 13, 2022 708.23 711.26 714.42 707.59 0 -0.49%
Jan 12, 2022 711.72 705.01 713.77 705.01 0 0.58%
Jan 11, 2022 707.64 700.37 708.13 698.61 0 0.92%
Jan 10, 2022 701.17 700.12 701.83 691.48 0 -0.05%
Jan 07, 2022 701.50 699.87 702.51 696.72 0 0.07%
Jan 06, 2022 701.02 703.06 703.73 696.25 0 0.19%
Jan 05, 2022 699.67 707.72 708.85 699.52 0 -0.91%
Jan 04, 2022 706.08 704.97 714.49 704.97 0 0.00%
Jan 03, 2022 706.08 707.65 707.65 705.84 0 0.00%
Dec 31, 2021 706.06 706.45 708.92 704.34 0 -0.38%
Dec 30, 2021 708.75 709.48 713.60 708.62 0 -0.24%
Dec 29, 2021 710.45 706.97 713.54 706.50 0 0.53%
Dec 28, 2021 706.72 707.01 707.01 706.58 0 -0.01%
Summary
Highest
717.01
Lowest
661.91
Difference
55.10
Average
702.44
Chg. %
-3.12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.