Dow Jones Clothing & Accessories (DJUSCF)

  • Access historical data for Dow Jones Clothing & Accessories free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
328.56 +2.00 (+0.61%)
Closed USD Disclaimer

Dow Jones Clothing & Accessories Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2023 328.56 327.79 331.11 327.76 20.82M 0.61%
Dec 05, 2023 326.56 327.96 329.40 325.65 26.71M -1.18%
Dec 04, 2023 330.46 328.17 331.24 326.23 30.80M -0.20%
Dec 01, 2023 331.13 318.49 331.32 318.49 31.62M 3.94%
Nov 30, 2023 318.58 314.56 319.03 313.77 37.84M 1.37%
Nov 29, 2023 314.27 309.30 315.29 309.30 29.04M 2.02%
Nov 28, 2023 308.04 310.34 310.64 306.32 28.55M -0.73%
Nov 27, 2023 310.29 307.32 311.05 305.91 28.62M 0.88%
Nov 24, 2023 307.58 305.67 307.75 304.97 13.03M 0.66%
Nov 22, 2023 305.55 305.88 308.48 305.44 17.27M -0.05%
Nov 21, 2023 305.69 304.87 306.55 304.21 21.95M -0.19%
Nov 20, 2023 306.26 304.34 306.80 302.87 23.74M 1.05%
Nov 17, 2023 303.09 301.65 304.66 301.65 23.12M 0.70%
Nov 16, 2023 300.98 307.43 307.43 298.72 27.64M -2.42%
Nov 15, 2023 308.46 304.47 312.38 304.47 44.83M 1.81%
Nov 14, 2023 302.99 291.65 304.05 291.65 40.19M 4.26%
Nov 13, 2023 290.60 289.83 291.14 287.79 31.75M -0.01%
Nov 10, 2023 290.64 288.42 290.69 285.16 30.91M 0.76%
Nov 09, 2023 288.44 291.37 293.18 287.85 29.63M -0.69%
Nov 08, 2023 290.44 291.67 294.45 290.14 39.50M -0.44%

Customize

Summary
Highest
331.32
Lowest
285.16
Difference
46.16
Average
308.43
Chg. %
12.63
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.