Dow Jones Commodity Energy (DJCIEN)

119.3567 -1.0539 (-0.88%)
Closed USD Disclaimer

Dow Jones Commodity Energy Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 17, 2021 119.3567 120.4106 120.5526 118.6352 0 -0.88%
Sep 16, 2021 120.4106 120.6634 121.1383 118.7566 0 -0.21%
Sep 15, 2021 120.6634 117.4358 121.7727 117.4358 0 2.75%
Sep 14, 2021 117.4358 117.2509 118.4777 116.8746 0 0.03%
Sep 13, 2021 117.4016 115.8365 117.9876 115.8365 0 1.21%
Sep 10, 2021 115.9997 114.0602 116.4261 113.2918 0 1.52%
Sep 09, 2021 114.2679 115.4711 116.3909 113.3499 0 -1.18%
Sep 08, 2021 115.6324 113.7299 116.1310 113.7064 0 1.56%
Sep 07, 2021 113.8598 115.2484 115.7429 112.9588 0 -1.53%
Sep 03, 2021 115.6253 116.2526 117.2048 115.3312 0 -0.54%
Sep 02, 2021 116.2526 113.6316 117.0968 112.9492 0 2.06%
Sep 01, 2021 113.9028 113.5850 114.7414 111.7879 0 0.29%
Aug 31, 2021 113.5717 114.2184 114.4860 112.7069 0 -0.59%
Aug 30, 2021 114.2448 114.7412 115.1736 112.6641 0 0.60%
Aug 27, 2021 113.5655 111.6340 113.7632 111.3649 0 2.08%
Aug 26, 2021 111.2548 112.0788 112.5026 110.7246 0 -0.74%
Aug 25, 2021 112.0788 110.5468 112.2763 109.7190 0 1.38%
Aug 24, 2021 110.5525 107.7139 110.7555 107.3608 0 2.64%
Aug 23, 2021 107.7140 102.5467 107.9157 102.5323 0 5.15%
Aug 20, 2021 102.4422 104.4391 105.0868 102.2452 0 -1.76%
Summary
Highest
121.7727
Lowest
102.2452
Difference
19.5275
Average
114.3116
Chg. %
14.4648
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.