Dow Jones Commodity Heating Oil (DJCIHO)

713.48 +5.73 (+0.81%)
Closed USD Disclaimer

Dow Jones Commodity Heating Oil Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 24, 2021 713.48 707.75 714.56 702.46 0 0.81%
Sep 23, 2021 707.75 695.87 708.32 689.51 0 1.71%
Sep 22, 2021 695.87 683.99 696.53 683.99 0 1.74%
Sep 21, 2021 683.99 679.30 690.67 674.64 0 0.69%
Sep 20, 2021 679.30 695.15 695.15 676.21 0 -2.28%
Sep 17, 2021 695.15 695.97 698.08 689.76 0 -0.12%
Sep 16, 2021 695.97 694.23 697.48 684.47 0 0.25%
Sep 15, 2021 694.23 680.25 700.22 680.25 0 2.06%
Sep 14, 2021 680.25 679.46 684.69 675.17 0 0.10%
Sep 13, 2021 679.57 675.51 684.12 675.51 0 0.58%
Sep 10, 2021 675.66 665.41 678.50 661.75 0 1.51%
Sep 09, 2021 665.59 672.75 675.70 658.83 0 -1.09%
Sep 08, 2021 672.92 668.36 677.85 667.87 0 0.67%
Sep 07, 2021 668.43 680.34 680.34 664.71 0 -1.75%
Sep 03, 2021 680.34 682.96 688.22 677.35 0 -0.38%
Sep 02, 2021 682.96 670.73 687.93 664.78 0 1.82%
Sep 01, 2021 670.73 671.14 677.63 658.57 0 -0.06%
Aug 31, 2021 671.14 673.53 674.89 663.14 0 -0.36%
Aug 30, 2021 673.53 673.38 675.11 661.09 0 1.46%
Aug 27, 2021 663.83 655.67 666.41 651.70 0 1.24%
Summary
Highest
714.56
Lowest
651.70
Difference
62.85
Average
682.54
Chg. %
8.82
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.