Dow Jones Commodity Industrial Metals (DJCIIM)

180.49 +0.72 (+0.40%)
Closed USD Disclaimer

Dow Jones Commodity Industrial Metals Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 24, 2021 180.49 179.75 181.20 178.18 0 0.40%
Sep 23, 2021 179.77 178.92 180.71 178.19 0 0.38%
Sep 22, 2021 179.09 174.20 179.56 174.12 0 2.81%
Sep 21, 2021 174.20 175.51 177.38 171.93 0 -0.70%
Sep 20, 2021 175.43 179.33 179.35 174.73 0 -2.25%
Sep 17, 2021 179.47 179.98 183.08 178.81 0 -0.29%
Sep 16, 2021 179.98 183.37 183.40 179.58 0 -1.85%
Sep 15, 2021 183.37 180.28 183.82 179.62 0 1.71%
Sep 14, 2021 180.28 182.70 182.76 179.47 0 -1.32%
Sep 13, 2021 182.69 185.42 186.57 181.22 0 -1.53%
Sep 10, 2021 185.53 180.64 186.35 180.07 0 2.71%
Sep 09, 2021 180.63 178.08 181.13 178.01 0 1.44%
Sep 08, 2021 178.06 178.21 179.24 177.19 0 -0.07%
Sep 07, 2021 178.19 178.71 179.45 177.28 0 -0.29%
Sep 03, 2021 178.71 177.29 179.30 176.72 0 0.80%
Sep 02, 2021 177.29 176.65 177.99 176.16 0 0.37%
Sep 01, 2021 176.63 179.21 179.33 175.84 0 -1.44%
Aug 31, 2021 179.21 177.00 179.92 177.00 0 1.25%
Aug 30, 2021 177.00 176.78 177.22 176.77 0 0.13%
Aug 27, 2021 176.78 174.97 177.96 174.38 0 1.03%
Summary
Highest
186.57
Lowest
171.93
Difference
14.64
Average
179.14
Chg. %
3.15
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.