Dow Jones Commodity Lead (DJCIIL)

496.04 -2.13 (-0.43%)
Real-time Data USD Disclaimer

Dow Jones Commodity Lead Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 25, 2021 496.04 498.68 501.42 495.03 0 -0.43%
Oct 22, 2021 498.17 490.72 498.17 488.58 0 1.52%
Oct 21, 2021 490.72 494.27 497.41 483.21 0 -0.72%
Oct 20, 2021 494.27 484.73 498.63 477.42 0 1.97%
Oct 19, 2021 484.73 485.13 490.21 481.48 0 -0.08%
Oct 18, 2021 485.13 476.81 488.08 474.28 0 1.75%
Oct 15, 2021 476.81 469.13 482.93 465.48 0 1.64%
Oct 14, 2021 469.13 457.94 470.42 455.91 0 2.44%
Oct 13, 2021 457.94 450.13 462.91 446.68 0 1.63%
Oct 12, 2021 450.61 454.98 458.93 448.18 0 -1.06%
Oct 11, 2021 455.46 454.31 459.89 453.29 0 0.14%
Oct 08, 2021 454.83 444.16 455.53 443.65 0 2.30%
Oct 07, 2021 444.61 438.76 445.66 434.70 0 1.26%
Oct 06, 2021 439.07 439.47 442.72 436.02 0 -0.09%
Oct 05, 2021 439.47 438.66 443.53 436.23 0 0.19%
Oct 04, 2021 438.66 437.65 444.34 433.89 0 0.23%
Oct 01, 2021 437.65 426.28 438.96 424.05 0 2.67%
Sep 30, 2021 426.28 435.52 437.34 419.38 0 -2.12%
Sep 29, 2021 435.52 441.65 443.28 434.55 0 -1.39%
Sep 28, 2021 441.65 440.28 446.17 439.78 0 0.31%
Sep 27, 2021 440.28 437.85 441.91 434.30 0 0.56%
Summary
Highest
501.42
Lowest
419.38
Difference
82.04
Average
459.86
Chg. %
13.29
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.