Dow Jones Commodity Petroleum (DJCIPT)

113.7976 -1.3971 (-1.21%)
Real-time Data USD Disclaimer

Dow Jones Commodity Petroleum Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 20, 2021 113.7698 114.8315 115.0144 112.3341 0 -1.24%
Sep 17, 2021 115.1947 115.8079 116.0469 114.1483 0 -0.53%
Sep 16, 2021 115.8079 115.8099 116.3435 114.2046 0 -0.00%
Sep 15, 2021 115.8099 112.8281 116.7042 112.8281 0 2.64%
Sep 14, 2021 112.8281 112.7006 113.7981 112.1398 0 -0.02%
Sep 13, 2021 112.8546 111.8969 113.5633 111.8969 0 0.75%
Sep 10, 2021 112.0198 109.7496 112.3414 109.0057 0 1.87%
Sep 09, 2021 109.9668 111.5117 112.3461 109.1476 0 -1.54%
Sep 08, 2021 111.6816 110.4553 112.4223 110.3455 0 0.97%
Sep 07, 2021 110.6125 111.7538 112.3068 109.6076 0 -1.38%
Sep 03, 2021 112.1556 112.9911 113.8870 111.8774 0 -0.74%
Sep 02, 2021 112.9911 110.2588 113.7287 109.6091 0 2.21%
Sep 01, 2021 110.5478 110.7265 111.8250 108.6640 0 -0.19%
Aug 31, 2021 110.7547 111.6133 111.8515 110.1151 0 -0.79%
Aug 30, 2021 111.6415 111.7496 112.2363 109.6698 0 0.83%
Aug 27, 2021 110.7222 109.0069 110.9964 108.7077 0 1.88%
Aug 26, 2021 108.6756 110.2266 110.2266 108.1355 0 -1.41%
Aug 25, 2021 110.2266 108.6148 110.4089 107.7564 0 1.48%
Aug 24, 2021 108.6209 105.4920 108.8421 105.1462 0 2.97%
Aug 23, 2021 105.4920 100.2056 105.8011 100.1903 0 5.39%
Summary
Highest
116.7042
Lowest
100.1903
Difference
16.5139
Average
111.6187
Chg. %
13.6626
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.