Dow Jones Commodity Softs (DJCISF)

205.4397 -0.1769 (-0.09%)
Real-time Data USD Disclaimer

Dow Jones Commodity Softs Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2021 205.4397 205.6166 205.6474 205.4397 0 -0.09%
Sep 22, 2021 205.6166 203.0075 206.4447 202.9767 0 1.29%
Sep 21, 2021 203.0075 201.6201 204.0815 201.6201 0 0.69%
Sep 20, 2021 201.6201 206.0923 206.1269 201.2376 0 -2.17%
Sep 17, 2021 206.0924 207.6589 208.1935 204.9442 0 -0.75%
Sep 16, 2021 207.6589 208.2731 208.5038 205.8808 0 -0.29%
Sep 15, 2021 208.2731 205.4258 209.1190 205.1644 0 1.39%
Sep 14, 2021 205.4259 205.4331 206.6023 203.6581 0 0.26%
Sep 13, 2021 204.9012 204.4929 205.0747 202.7821 0 0.46%
Sep 10, 2021 203.9532 206.0949 206.4281 203.3204 0 -0.79%
Sep 09, 2021 205.5845 207.8187 208.0863 204.1533 0 -0.86%
Sep 08, 2021 207.3738 208.9092 211.0796 206.5717 0 -0.50%
Sep 07, 2021 208.4129 207.9197 209.2913 207.7376 0 0.24%
Sep 03, 2021 207.9197 208.5659 209.1182 207.1444 0 -0.31%
Sep 02, 2021 208.5659 206.8632 209.6857 206.2465 0 0.82%
Sep 01, 2021 206.8632 207.6758 209.4402 206.5978 0 -0.39%
Aug 31, 2021 207.6759 211.8227 211.8896 206.9071 0 -1.96%
Aug 30, 2021 211.8227 208.5168 211.9686 208.1303 0 1.59%
Aug 27, 2021 208.5168 206.0374 208.9787 205.7974 0 1.20%
Aug 26, 2021 206.0374 205.6243 206.3533 204.4900 0 0.20%
Aug 25, 2021 205.6243 204.2034 206.1824 203.3040 0 0.70%
Summary
Highest
211.9686
Lowest
201.2376
Difference
10.7310
Average
206.4946
Chg. %
0.6054
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.