Dow Jones Commodity Sugar (DJCISB)

  • Access historical data for Dow Jones Commodity Sugar free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
304.7872 -1.0639 (-0.35%)
Real-time Data USD Disclaimer

Dow Jones Commodity Sugar Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2023 304.7872 305.8511 317.9521 303.8564 0 -0.35%
Dec 06, 2023 305.8511 331.9149 331.9149 305.4521 0 -7.85%
Dec 05, 2023 331.9149 343.2181 343.8830 329.9202 0 -3.29%
Dec 04, 2023 343.2181 333.6436 345.4787 327.1277 0 2.87%
Dec 01, 2023 333.6436 346.2766 347.3404 331.9149 0 -3.65%
Nov 30, 2023 346.2766 357.1809 357.1809 344.4149 0 -3.05%
Nov 29, 2023 357.1809 358.9096 360.6383 356.5160 0 -0.48%
Nov 28, 2023 358.9096 361.7021 362.3670 356.3830 0 -0.77%
Nov 27, 2023 361.7021 358.7766 363.0319 356.5160 0 0.82%
Nov 24, 2023 358.7766 361.9681 364.0957 356.5160 0 -0.88%
Nov 22, 2023 361.9681 369.0160 369.0160 361.3032 0 -1.91%
Nov 21, 2023 369.0160 366.4894 369.4149 365.4255 0 0.69%
Nov 20, 2023 366.4894 361.4362 366.8883 359.9734 0 1.40%
Nov 17, 2023 361.4362 361.5691 363.2979 359.0426 0 -0.04%
Nov 16, 2023 361.5691 361.0372 364.6277 359.3085 0 0.15%
Nov 15, 2023 361.0372 361.4362 363.8298 359.3085 0 -0.11%
Nov 14, 2023 361.4362 368.4840 369.8138 360.7713 0 -1.91%
Nov 13, 2023 368.4840 362.8989 368.8830 361.3032 0 1.54%
Nov 10, 2023 362.8989 369.4149 370.6117 361.7021 0 -1.76%
Nov 09, 2023 369.4149 361.8351 371.1436 361.7021 0 2.09%
Nov 08, 2023 361.8351 366.8883 366.8883 361.4362 0 -1.38%

Customize

Summary
Highest
371.1436
Lowest
303.8564
Difference
67.2872
Average
352.7546
Chg. %
-16.9264
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.