Dow Jones Commodity Sugar (DJCISB)

264.0957 -3.5905 (-1.34%)
Closed USD Disclaimer

Dow Jones Commodity Sugar Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 17, 2021 264.0957 267.6862 268.8830 261.9681 0 -1.34%
Sep 16, 2021 267.6862 269.4149 270.6117 265.6915 0 -0.64%
Sep 15, 2021 269.4149 261.4362 270.8777 261.4362 0 3.05%
Sep 14, 2021 261.4362 261.8351 264.6277 260.2394 0 0.57%
Sep 13, 2021 259.9468 257.5266 260.6915 254.8404 0 1.70%
Sep 10, 2021 255.6117 261.2766 261.2766 254.9734 0 -1.49%
Sep 09, 2021 259.4681 262.3138 263.0585 257.2872 0 -0.49%
Sep 08, 2021 260.7447 260.8245 264.3883 260.4521 0 0.66%
Sep 07, 2021 259.0426 260.9043 262.1011 258.5106 0 -0.71%
Sep 03, 2021 260.9043 264.6277 264.6277 259.9734 0 -1.41%
Sep 02, 2021 264.6277 261.5691 264.8936 260.9043 0 1.17%
Sep 01, 2021 261.5691 263.8298 266.2234 260.7713 0 -0.86%
Aug 31, 2021 263.8298 268.8830 269.5479 262.3670 0 -1.88%
Aug 30, 2021 268.8830 266.4894 269.9468 266.0904 0 0.90%
Aug 27, 2021 266.4894 261.7021 267.1543 261.0372 0 1.83%
Aug 26, 2021 261.7021 262.3670 264.2287 259.3085 0 -0.25%
Aug 25, 2021 262.3670 260.3723 263.6968 258.2447 0 0.77%
Aug 24, 2021 260.3723 260.3723 264.2287 259.4415 0 0.00%
Aug 23, 2021 260.3723 260.3723 263.1649 259.3085 0 0.00%
Aug 20, 2021 260.3723 263.1649 265.6915 259.0426 0 -1.06%
Summary
Highest
270.8777
Lowest
254.8404
Difference
16.0373
Average
262.4468
Chg. %
0.3537
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.