Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 71.45 | -0.76% | 54.66K | 71.45-0.76% | 17/09 | |
UGE ProShares Ultra Consumer Goods | 20.44 | -1.97% | 17.89K | 20.44-1.97% | 17/09 | |
SZK ProShares UltraShort Consumer Goods | 11.59 | +1.93% | 3.52K | 11.59+1.93% | 17/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.90 | 10.90 | 11.14 | 10.82 | +0.93% | 52.07M | 10.90+0.93% | 17/09 | |
KO Coca-Cola Co | 71.80 | 71.80 | 72.35 | 71.72 | -0.42% | 12.97M | 71.80-0.42% | 17/09 | |
NKE Nike Inc | 80.64 | 80.64 | 80.98 | 79.86 | +1.05% | 7.58M | 80.64+1.05% | 17/09 | |
GM General Motors Company | 47.52 | 47.52 | 48.18 | 47.08 | +1.39% | 8.94M | 47.52+1.39% | 17/09 | |
MDLZ Mondelez International Inc | 75.10 | 75.10 | 75.94 | 75.09 | -0.57% | 3.53M | 75.10-0.57% | 17/09 | |
PG Procter & Gamble Company | 175.88 | 175.88 | 176.97 | 175.36 | -0.77% | 4.76M | 175.88-0.77% | 17/09 | |
MAT Mattel Inc | 19.26 | 19.26 | 19.35 | 19.00 | +1.26% | 1.38M | 19.26+1.26% | 17/09 | |
HBI Hanesbrands Inc | 6.80 | 6.80 | 6.875 | 6.72 | +0.15% | 7.07M | 6.80+0.15% | 17/09 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 50.50 | 50.50 | 51.59 | 50.43 | -2.32% | 10.9M | 50.50-2.32% | 17/09 |
Name | Price |
---|---|
THS Treehouse Foods | 43.22+0.30+0.70% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 280.08-1.36-0.48% |
MO Altria | 50.50-1.20-2.32% |
PM Philip Morris | 123.23-2.74-2.18% |
Name | Price |
---|---|
BGS B&G Foods | 9.19+0.15+1.66% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 32.90+0.70+2.17% |
GNTX Gentex | 29.49+0.67+2.32% |
POST Post | 114.65-0.95-0.82% |