Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 9.80 | -0.31% | 84.05K | 9.80-0.31% | 13/09 | |
SKF ProShares UltraShort Financials | 10.71 | -0.65% | 50.93K | 10.71-0.65% | 13/09 | |
UYG ProShares Ultra Financials | 73.72 | +0.66% | 15.35K | 73.72+0.66% | 13/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 6.37 | 5.60 | 6.43 | 5.77 | +13.75% | 36.87M | 6.37+13.75% | 13/09 | |
BAC Bank of America Corp | 38.65 | 38.65 | 39.09 | 38.44 | -0.34% | 31.89M | 38.65-0.34% | 13/09 | |
WFC Wells Fargo & Company | 52.78 | 52.78 | 53.04 | 51.75 | +2.35% | 24.76M | 52.78+2.35% | 13/09 | |
AGNC AGNC Investment Corp | 10.35 | 10.35 | 10.35 | 10.26 | +1.17% | 14.79M | 10.35+1.17% | 13/09 | |
KEY KeyCorp | 16.09 | 16.09 | 16.49 | 15.85 | -0.06% | 13.19M | 16.09-0.06% | 13/09 |
Name | Price |
---|---|
MPW Medical Properties | 6.37+0.770+13.75% |
HOUS Anywhere RE | 5.46+0.57+11.66% |
PRAA PRA Group Inc | 21.67+1.45+7.17% |
VLY Valley National | 8.52+0.47+5.84% |
UNIT Uniti Group | 5.52+0.27+5.14% |
Name | Price |
---|---|
JPM JPMorgan | 204.32-2.28-1.10% |
DLR Digital | 158.93-1.56-0.97% |
BRKb Berkshire Hathaway B | 447.61-3.26-0.72% |
LPLA LPL Financial | 205.71-1.27-0.61% |
BK Bank of NY Mellon | 68.70-0.32-0.46% |