Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8.59 | -1.27% | 2.8K | 8.59-1.27% | 18:06:55 | |
UXI ProShares Ultra Industrials | 36.67 | +1.00% | 1.91K | 36.67+1.00% | 16:09:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 180.17 | 181.44 | 182.43 | 179.61 | -0.70% | 2.51M | 180.17-0.70% | 18:12:18 | |
BAH Booz Allen Hamilton Holding | 157.37 | 158.45 | 158.23 | 156.31 | -0.68% | 198.36K | 157.37-0.68% | 18:31:55 | |
PYPL PayPal Holdings Inc | 71.78 | 71.07 | 72.17 | 71.24 | +0.99% | 2.6M | 71.78+0.99% | 18:12:46 | |
CSX CSX Corporation | 34.11 | 33.81 | 34.27 | 33.93 | +0.89% | 2.19M | 34.11+0.89% | 18:12:42 | |
R Ryder System Inc | 141.85 | 140.11 | 142.82 | 140.17 | +1.24% | 50.1K | 141.85+1.24% | 18:31:50 | |
CAT Caterpillar Inc | 352.71 | 347.96 | 354.58 | 349.24 | +1.37% | 678.44K | 352.71+1.37% | 18:32:07 | |
XRX Xerox Corp | 10.35 | 10.58 | 10.58 | 10.25 | -2.17% | 720.03K | 10.35-2.17% | 17:43:20 | |
BA Boeing Co | 155.94 | 155.55 | 158.87 | 155.75 | +0.25% | 4.36M | 155.94+0.25% | 18:23:47 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |