Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)

1,141.57 -6.66 (-0.58%)
Closed USD Disclaimer

Dow Jones Pharmaceuticals & Biotechnology Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACADIA 14.62 14.89 14.60 -0.47 -3.11% 1.39M
AbbVie 154.86 156.38 153.68 -0.48 -0.31% 3.90M
Agios Pharm 38.00 39.57 37.47 -0.81 -2.09% 1.13M
Alkermes Plc 23.29 23.63 23.14 -0.46 -1.94% 2.08M
Alnylam 146.93 149.76 146.87 -3.13 -2.09% 875.96K
Amgen 296.37 299.06 295.81 -3.82 -1.27% 2.45M
Amneal Pharma A 6.780 6.815 6.590 -0.010 -0.15% 1.30M
Bio-Techne 78.60 78.69 77.69 -0.79 -1.00% 718.49K
Biogen 214.41 216.11 210.33 -4.32 -1.98% 980.36K
Biomarin Pharma 75.06 75.33 73.69 +0.63 +0.85% 2.75M
Bluebird 0.9014 0.9299 0.8900 -0.0387 -4.12% 7.36M
Bristol-Myers Squibb 40.25 40.70 39.94 -0.24 -0.59% 16.41M
Catalent Inc 53.59 54.57 53.51 -0.41 -0.77% 972.56K
Charles River Laboratories 211.48 212.87 209.73 -3.03 -1.41% 362.89K
Eli Lilly 811.53 815.61 802.09 +3.67 +0.45% 2.38M
Gilead 63.50 63.91 63.10 -0.44 -0.69% 5.54M
IQVIA Holdings 225.00 225.57 222.87 -1.71 -0.75% 1.17M
Illumina 101.76 104.17 101.08 -3.27 -3.11% 2.29M
Incyte 56.92 57.30 56.41 -0.33 -0.58% 4.19M
Ionis Pharma 36.45 37.47 36.26 -1.19 -3.16% 1.10M
J&J 144.44 145.42 143.72 +0.06 +0.04% 7.71M
Jazz Pharma 104.25 105.23 103.10 -0.81 -0.77% 765.22K
Ligand 84.95 85.19 83.68 -1.03 -1.20% 107.50K
Merck&Co 125.90 126.45 125.28 -0.19 -0.15% 6.46M
Myriad Genetics 22.70 23.09 22.51 -0.62 -2.66% 494.89K
Neurocrine 134.62 136.37 131.90 -5.86 -4.17% 1.48M
Novavax 15.110 15.586 14.800 -0.405 -2.61% 9.96M
Opko Health 1.370 1.400 1.320 +0.010 +0.74% 5.02M
Pacira 29.26 29.74 28.91 -0.79 -2.63% 583.47K
Perrigo 27.20 27.20 26.85 -0.13 -0.48% 1.54M
Pfizer 27.82 28.17 27.69 -0.48 -1.70% 24.16M
Precigen 1.300 1.360 1.300 -0.065 -4.76% 581.05K
Prestige Consumer Health 62.62 63.29 62.49 -0.56 -0.89% 234.92K
Regeneron Pharma 966.49 971.24 958.64 -6.67 -0.69% 345.88K
Ultragenyx 38.14 39.27 38.02 -1.20 -3.05% 532.83K
United Therapeutics 267.72 269.12 264.33 -1.43 -0.53% 561.22K
Vertex 441.13 448.21 440.56 -5.75 -1.29% 966.93K
Viatris 10.31 10.37 10.24 -0.08 -0.77% 5.74M
Zoetis Inc 170.83 173.43 169.41 -0.47 -0.27% 2.96M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.