Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.96 | +0.12% | 2.14K | 16.96+0.12% | 17:47:52 | |
URE ProShares Ultra Real Estate | 63.87 | 0.00% | 0 | 63.870.00% | 16/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.24 | 9.33 | 9.34 | 9.24 | -0.96% | 12.31M | 9.24-0.96% | 18:46:20 | |
HPP Hudson Pacific Properties Inc | 2.84 | 2.75 | 2.91 | 2.77 | +3.27% | 6.99M | 2.84+3.27% | 18:46:02 | |
MPW Medical Properties Trust Inc | 4.46 | 4.43 | 4.545 | 4.37 | +0.68% | 3.05M | 4.46+0.68% | 18:37:41 | |
NLY Annaly Capital Management Inc | 19.175 | 19.22 | 19.33 | 19.09 | -0.23% | 2.22M | 19.175-0.23% | 18:46:13 | |
HST Host Hotels & Resorts Inc | 15.72 | 15.64 | 15.76 | 15.41 | +0.48% | 1.98M | 15.72+0.48% | 18:46:25 |
Name | Price |
---|---|
HPP Hudson Pacific | 2.84+0.09+3.27% |
SVC Service Properties | 2.50+0.07+2.67% |
OHI Omega Healthcare | 36.79+0.72+2.00% |
DHC Diversified Healthcare | 3.655+0.065+1.81% |
AMH AMH 4 Rent | 36.47+0.41+1.14% |
Name | Price |
---|---|
HOUS Anywhere RE | 3.72-0.31-7.69% |
GEO Geo | 24.02-0.880-3.53% |
WY Weyerhaeuser | 26.17-0.54-2.00% |
RYN Rayonier | 22.55-0.38-1.66% |
SLG SL Green | 64.72-1.22-1.85% |