Dow Jones Sector Titans Composite (DJTSEC)

452.96 +5.78 (+1.29%)
Real-time Data USD Disclaimer

Dow Jones Sector Titans Composite Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2022 452.96 446.76 455.55 444.03 0 1.29%
Sep 27, 2022 447.18 447.94 454.26 444.75 0 -0.21%
Sep 26, 2022 448.10 453.16 454.18 446.56 0 -1.25%
Sep 23, 2022 453.79 463.62 463.69 449.49 0 -2.07%
Sep 22, 2022 463.36 467.22 468.10 462.68 0 -0.99%
Sep 21, 2022 467.97 474.63 478.21 467.56 0 -1.48%
Sep 20, 2022 475.00 480.16 481.39 472.36 0 -0.97%
Sep 19, 2022 479.67 477.94 479.98 473.52 0 0.41%
Sep 16, 2022 477.73 481.08 481.34 474.44 0 -0.78%
Sep 15, 2022 481.47 485.79 486.66 480.15 0 -0.93%
Sep 14, 2022 486.01 486.57 487.56 482.74 0 -0.26%
Sep 13, 2022 487.30 504.80 506.30 485.72 0 -3.48%
Sep 12, 2022 504.85 499.17 506.01 499.09 0 1.23%
Sep 09, 2022 498.70 491.00 499.58 490.97 0 1.67%
Sep 08, 2022 490.52 488.09 490.95 484.04 0 0.66%
Sep 07, 2022 487.29 482.41 488.71 480.44 0 0.95%
Sep 06, 2022 482.69 485.33 486.14 480.18 0 -0.47%
Sep 05, 2022 484.99 485.71 485.95 483.82 0 -0.37%
Sep 02, 2022 486.81 488.23 494.64 484.57 0 -0.25%
Sep 01, 2022 488.04 490.42 490.42 482.44 0 -0.63%
Aug 31, 2022 491.12 494.06 496.69 490.82 0 -0.59%
Aug 30, 2022 494.03 499.02 500.51 492.40 0 -0.91%
Summary
Highest
506.30
Lowest
444.03
Difference
62.27
Average
478.62
Chg. %
-9.14
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.