Dow Jones US (DJUS)

1,021.27 +4.57 (+0.45%)
Delayed Data USD Disclaimer

Dow Jones US Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 08, 2022 1,021.21 1,016.70 1,027.96 1,016.70 0 0.44%
Aug 05, 2022 1,016.70 1,017.47 1,018.36 1,006.44 0 -0.08%
Aug 04, 2022 1,017.47 1,018.28 1,019.58 1,013.21 0 -0.08%
Aug 03, 2022 1,018.28 1,002.24 1,021.19 1,002.24 0 1.60%
Aug 02, 2022 1,002.24 1,008.05 1,014.11 998.94 0 -0.58%
Aug 01, 2022 1,008.05 1,010.47 1,014.45 1,001.62 0 -0.24%
Jul 29, 2022 1,010.47 996.72 1,012.75 996.72 0 1.38%
Jul 28, 2022 996.72 984.44 998.03 976.66 0 1.25%
Jul 27, 2022 984.44 959.25 988.12 959.25 0 2.63%
Jul 26, 2022 959.25 971.10 971.10 956.77 0 -1.22%
Jul 25, 2022 971.10 970.00 973.16 965.33 0 0.11%
Jul 22, 2022 970.00 980.21 983.69 964.46 0 -1.04%
Jul 21, 2022 980.21 970.68 980.28 962.70 0 0.98%
Jul 20, 2022 970.68 963.51 973.88 960.50 0 0.74%
Jul 19, 2022 963.51 937.30 964.14 937.30 0 2.80%
Jul 18, 2022 937.30 944.50 954.97 934.56 0 -0.76%
Jul 15, 2022 944.50 926.42 944.54 926.42 0 1.95%
Jul 14, 2022 926.42 930.35 930.35 910.26 0 -0.42%
Jul 13, 2022 930.35 934.36 936.92 919.35 0 -0.43%
Jul 12, 2022 934.36 942.86 947.86 930.22 0 -0.90%
Jul 11, 2022 942.86 954.65 954.65 941.16 0 -1.24%
Summary
Highest
1,027.96
Lowest
910.26
Difference
117.70
Average
976.48
Chg. %
6.97
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.