DJl Average Net TR (DJINR)

67,380 +1082 (+1.63%)
Closed USD Disclaimer

DJl Average Net TR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 10, 2022 67,380 66,297 67,491 66,297 0 1.63%
Aug 09, 2022 66,297 66,415 66,502 66,153 0 -0.15%
Aug 08, 2022 66,399 66,341 66,960 66,272 0 0.09%
Aug 05, 2022 66,341 66,185 66,361 65,706 0 0.24%
Aug 04, 2022 66,183 66,357 66,388 66,035 0 -0.26%
Aug 03, 2022 66,353 65,511 66,556 65,511 0 1.29%
Aug 02, 2022 65,511 66,325 66,325 65,494 0 -1.23%
Aug 01, 2022 66,325 66,419 66,674 66,009 0 -0.14%
Jul 29, 2022 66,419 65,781 66,544 65,713 0 0.97%
Jul 28, 2022 65,781 65,110 65,943 64,679 0 1.03%
Jul 27, 2022 65,110 64,228 65,387 64,228 0 1.37%
Jul 26, 2022 64,228 64,690 64,690 64,115 0 -0.71%
Jul 25, 2022 64,690 64,507 64,765 64,350 0 0.28%
Jul 22, 2022 64,507 64,785 65,154 64,168 0 -0.43%
Jul 21, 2022 64,785 64,457 64,792 63,769 0 0.52%
Jul 20, 2022 64,449 64,352 64,589 63,991 0 0.15%
Jul 19, 2022 64,352 62,827 64,380 62,827 0 2.45%
Jul 18, 2022 62,816 63,252 63,969 62,647 0 -0.69%
Jul 15, 2022 63,252 61,921 63,252 61,921 0 2.15%
Jul 14, 2022 61,921 62,210 62,210 60,941 0 -0.46%
Jul 13, 2022 62,210 62,631 62,631 61,688 0 -0.67%
Summary
Highest
67,491
Lowest
60,941
Difference
6,550
Average
65,015
Chg. %
8
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.