Euro Stoxx 50 (STOXX50)

3,484.48 +142.31 (+4.26%)
Closed EUR Disclaimer

Euro Stoxx 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ASML Holding 468.85 468.85 447.35 +27.55 +6.24% 1.13M
AXA 23.82 23.82 22.43 +1.59 +7.13% 8.77M
Adidas 126.20 126.20 119.68 +7.20 +6.05% 759.90K
Adyen 1,406.60 1,406.60 1,337.80 +92.80 +7.06% 127.90K
Ahold Delhaize 26.32 26.48 26.00 +0.32 +1.25% 3.01M
Air Liquide 122.84 122.94 118.74 +5.04 +4.28% 1.09M
Airbus Group 94.70 95.16 90.36 +5.49 +6.15% 1.89M
Allianz 167.20 167.92 162.98 +5.66 +3.50% 1.11M
Anheuser Busch Inbev 48.36 48.65 46.87 +1.91 +4.12% 1.88M
BASF 42.300 42.330 41.425 +1.360 +3.32% 2.82M
BBVA 4.902 4.938 4.719 +0.220 +4.69% 16.89M
BMW ST 72.850 73.010 71.600 +2.120 +3.00% 1.11M
BNP Paribas 45.48 45.47 44.47 +1.60 +3.63% 4.37M
Bayer 48.65 48.90 48.24 +0.69 +1.44% 3.18M
CRH 35.10 35.10 33.79 +1.82 +5.47% 2.07M
Daimler 55.000 55.170 53.400 +2.010 +3.79% 2.92M
Danone 49.17 49.53 47.90 +1.46 +3.06% 1.56M
Deutsche Boerse 171.500 172.550 166.350 +2.050 +1.21% 462.89K
Deutsche Post 32.765 32.845 31.805 +1.160 +3.67% 3.34M
Deutsche Telekom AG 18.406 18.406 17.940 +0.550 +3.08% 10.21M
Enel 4.463 4.471 4.385 +0.106 +2.44% 24.20M
Eni SpA 11.540 11.596 11.360 +0.298 +2.65% 16.82M
EssilorLuxottica 152.15 152.60 143.55 +9.90 +6.96% 960.89K
Flutter Entertainment 10,590.0 10,720.0 9,816.0 +896.0 +9.24% 1.13M
Hermes International 1,303.00 1,306.50 1,230.00 +75.00 +6.11% 104.75K
ING Groep 9.50 9.50 9.09 +0.58 +6.56% 20.08M
Iberdrola 9.862 9.942 9.750 +0.142 +1.46% 9.12M
Inditex 22.080 22.220 21.440 +0.780 +3.66% 3.25M
Infineon 24.715 24.715 23.660 +1.625 +7.04% 6.49M
Intesa Sanpaolo 1.7880 1.7930 1.7528 +0.0540 +3.11% 101.83M
KONE Oyj 41.62 41.91 40.27 +1.62 +4.05% 1.07M
Kering 480.50 483.45 459.65 +25.70 +5.65% 294.09K
L'Oreal 338.20 341.10 328.05 +11.50 +3.52% 376.80K
Linde PLC 287.500 289.650 280.300 +8.150 +2.92% 872.03K
Louis Vuitton 646.80 647.50 611.10 +38.80 +6.38% 574.93K
Muench. Rueckvers. 256.50 257.10 247.60 +9.90 +4.01% 541.44K
Pernod Ricard 188.05 189.30 183.50 +4.75 +2.59% 408.02K
Philips 16.55 16.55 15.94 +0.75 +4.73% 3.04M
Prosus 56.80 56.89 54.38 +2.80 +5.19% 2.24M
SAP 88.510 88.550 86.150 +3.700 +4.36% 2.49M
Safran 99.15 99.50 95.14 +4.96 +5.27% 916.86K
Sanofi 80.01 80.97 79.55 +0.21 +0.26% 2.51M
Santander 2.6365 2.6510 2.4950 +0.1720 +6.98% 58.75M
Schneider Electric 123.98 124.04 117.68 +7.36 +6.31% 1.22M
Siemens AG 106.32 106.50 102.12 +5.40 +5.35% 1.87M
Stellantis NV 12.930 12.944 12.686 +0.416 +3.32% 11.70M
TotalEnergies SE 51.31 51.62 50.26 +1.55 +3.12% 6.65M
Vinci 85.26 85.92 83.98 +1.68 +2.01% 1.16M
Volkswagen VZO 131.34 132.06 128.10 +4.90 +3.88% 1.52M
Vonovia 22.69 23.47 22.53 -0.11 -0.48% 10.29K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.