SPDR Euro Stoxx 50
FEZ
42.76
-0.95%
-0.41
24/03
SPDR Portfolio Europe
SPEU
36.42
-0.52%
-0.19
24/03
Lyxor UCITS Stoxx 50 D-EUR
0MQ4
43.02
+0.00%
+0.00
23/03
Amundi EURO STOXX 50 UCITS ETF-C USD
AMC50U
110.56
+0.00%
+0.00
23/03
iShares Core EURO STOXX 50 ETF EUR
CSX5
144.55
-2.02%
-2.98
24/03
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
5,828.5
-2.18%
-130.0
24/03
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
690.00
+1.52%
+10.30
24/03
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
3,774.2
-2.03%
-78.5
24/03
HSBC EURO STOXX 50 UCITS
H50E
3,800.0
-2.34%
-91.0
24/03
iShares Core EURO STOXX 50 ETF EUR
ISISX5
155.51
-2.89%
-4.64
24/03
iShares EURO STOXX 50 UCITS Dist
EUE
3,695.5
-2.18%
-82.5
24/03
iShares STOXX Europe 50 UCITS
EUN
3,417.0
-1.23%
-42.5
24/03
iShares EURO STOXX 50 UCITS
0MLJ
41.20
-1.67%
-0.70
24/03
Lyxor UCITS Euro Stoxx 50 Dailly GB
MSEX
16,324.0
+0.00%
+0.0
22/03
Lyxor UCITS Euro Stoxx 50 Dailly US
MSEU
195.89
-2.33%
-4.66
24/03
Lyxor Euro Stoxx 50 DR C
MSED
19,095.00
-1.95%
-380.00
24/03
Source Euro Stoxx 50 TR A UCITS
SX5S
8,556.0
-2.15%
-188.0
24/03
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
UB01
3,649.75
-1.73%
-64.75
24/03
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
UB00
42.16
0.00%
0.00
22/03
Amundi ETF Stoxx Europe 50 UCITS
AE50
97.10
-0.62%
-0.61
24/03
Amundi ETF Euro Stoxx 50 UCITS
V50A
99.75
-1.65%
-1.67
24/03
Amundi ETF Short Euro Stoxx 50 Daily UCITS
C5S
8.21
+1.68%
+0.14
24/03
iShares Core EURO STOXX 50 ETF EUR
SXRT
144.80
-1.64%
-2.42
24/03
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
42.95
-1.64%
-0.71
24/03
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
66.31
-1.63%
-1.10
24/03
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
7.82
+1.69%
+0.13
24/03
Deka EURO STOXX 50
ELFA
92.36
-1.45%
-1.36
24/03
BNP Paribas Easy EURO STOXX 50 D
ETBB
10.37
-1.63%
-0.17
24/03
BNP Paribas Easy EURO STOXX 50 C
ETDD
12.28
-1.62%
-0.20
24/03
Deka EURO STOXX 50 UCITS
ETFSTOXX50E
41.49
-1.58%
-0.67
24/03
Deka STOXX Europe 50 UCITS
ETFSTX5
38.41
-0.62%
-0.24
24/03
Source EURO STOXX 50 B Total Return
SDJE5D
40.60
-1.66%
-0.69
24/03
Source Euro Stoxx 50 TR A UCITS
SDJE50
97.32
-1.68%
-1.66
24/03
HSBC EURO STOXX 50
H4ZA
43.33
-1.61%
-0.71
24/03
iShares EURO STOXX 50 UCITS Dist
LSTXXE
42.02
-1.65%
-0.70
24/03
iShares EURO STOXX 50 UCITS
STX50EEX
41.45
-1.61%
-0.68
24/03
iShares STOXX Europe 50 UCITS
STX50EX
37.73
-0.65%
-0.24
24/03
iShares STOXX Europe 50 UCITS
LSTXX
38.87
-0.63%
-0.24
24/03
Lyxor UCITS Stoxx 50 Daily Short
LSK7
10.07
+1.68%
+0.17
24/03
Lyxor UCITS Stoxx 50 D-EUR
MSE
42.38
-1.60%
-0.69
24/03
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.11
+3.34%
+0.04
24/03
Lyxor UCITS Stoxx 50 Daily Leverage
LYXLVE
36.92
-3.25%
-1.24
24/03
Lyxor Euro Stoxx 50 DR C
MSED
217.25
-1.67%
-3.70
24/03
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
41.54
-1.65%
-0.69
24/03
Amundi Euro Stoxx 50 DR
V50D
65.08
-1.68%
-1.11
24/03
Amundi EURO STOXX 50 UCITS ETF-C USD
C50U
108.78
0.00%
0.00
09/03
BNP Paribas Easy EURO STOXX 50 D
ETBB
10.18
0.00%
0.00
20/03
BNP Paribas Easy EURO STOXX 50 C
ETDD
11.36
0.00%
0.00
15/12
HSBC EURO STOXX 50 UCITS
H50E
47.45
+0.00%
+0.00
22/03
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF
MSEC
134.74
-2.15%
-2.96
24/03
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
41.69
-0.97%
-0.41
24/03
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50CHA
41.06
-2.49%
-1.05
24/03
Amundi ETF Euro Stoxx 50 UCITS
C50
99.44
-1.99%
-2.02
24/03
Amundi ETF Short Euro Stoxx 50 Daily UCITS
C5S
8.21
+1.76%
+0.14
24/03
iShares Core EURO STOXX 50 ETF EUR
CSSX5E
144.78
-1.71%
-2.52
24/03
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
42.98
-1.59%
-0.69
24/03
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
7.85
+2.11%
+0.16
24/03
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
66.24
-1.76%
-1.19
24/03
HSBC EURO STOXX 50 UCITS
H50E
43.40
-1.52%
-0.67
24/03
iShares EURO STOXX 50 UCITS Dist
EUE
41.92
-1.90%
-0.81
24/03
iShares STOXX Europe 50 UCITS
EUN
38.70
-1.10%
-0.43
24/03
Lyxor UCITS Stoxx 50 Daily Short
BSX
10.08
+1.81%
+0.18
24/03
Lyxor UCITS Stoxx 50 D-EUR
MSE
42.29
-1.89%
-0.81
24/03
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.12
+3.75%
+0.04
24/03
Lyxor UCITS Stoxx 50 Daily Leverage
DJLEV
36.80
-3.68%
-1.40
24/03
Source EURO STOXX 50 B Total Return
SDJE5D
40.41
+0.00%
+0.00
20/03
Source Euro Stoxx 50 TR A UCITS
SDJE50
97.36
-1.70%
-1.68
24/03
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
41.41
-2.01%
-0.85
24/03
iShares Core EURO STOXX 50 ETF EUR
CS51
144.46
-2.06%
-3.04
24/03
iShares EURO STOXX 50 UCITS Dist
EUE
41.98
-1.78%
-0.76
24/03
iShares STOXX Europe 50 UCITS
EUN
38.78
-0.97%
-0.38
24/03
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
42.00
+0.00%
+0.00
23/03
Amundi ETF Stoxx Europe 50 UCITS
C5E
96.83
-0.98%
-0.96
24/03
Amundi ETF Euro Stoxx 50 UCITS
C50
99.70
-1.77%
-1.80
24/03
Amundi EURO STOXX 50 UCITS ETF-C USD
C50U
107.10
-1.91%
-2.08
24/03
Amundi ETF Short Euro Stoxx 50 Daily UCITS
C5S
8.20
+1.57%
+0.13
24/03
BNP Paribas Easy EURO STOXX 50 D
ETBB
10.33
-1.24%
-0.13
24/03
BNP Paribas Easy EURO STOXX 50 C
ETDD
12.29
-1.65%
-0.21
24/03
HSBC EURO STOXX 50 UCITS
H50E
43.11
-1.74%
-0.76
24/03
Lyxor UCITS Stoxx 50 D-EUR
MSE
42.38
-1.67%
-0.72
24/03
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.116
+4.20%
+0.045
24/03
Lyxor UCITS Stoxx 50 Daily Short
BSX
10.06
+1.63%
+0.16
24/03
Lyxor UCITS Stoxx 50 Daily Leverage
LVE
36.91
-3.39%
-1.29
24/03
BBVA Accion DJ Eurostoxx 50
BBVAE
41.385
-1.71%
-0.720
24/03
db x-trackers Euro Stoxx 50 (DR) 1C
DB13
66.23
-1.87%
-1.26
24/03
Xtrackers Euro Stoxx 50 UCITS ETF 1D
DB14
42.895
-1.86%
-0.815
24/03
Deka EURO STOXX 50 UCITS
EL4B
41.420
-1.87%
-0.790
24/03
iShares Core EURO STOXX 50 ETF EUR
CSSX5E
144.62
-1.89%
-2.78
24/03
iShares EURO STOXX 50 UCITS Dist
EUE
41.945
-1.91%
-0.815
24/03
iShares STOXX Europe 50 UCITS
EUN
38.83
-0.86%
-0.33
24/03
ANZ ETFS EURO STOXX 50
ESTX
77.42
+0.26%
+0.20
24/03
UBS EURO STOXX 50 UCITS
1385
5,940.0
-1.00%
-60.0
24/03
Sygnia ITRIX EuroSTOXX 50
SYGEUJ
8,030
-2.63%
-217
24/03
KSM 4A EURO STOXX 50 Currency Hedged
KSMF17
5,594
-0.11%
-6
23/03
Tachlit SAL 40 EURO STOXX 50 Currency Hedged
TCHF7
4,464
+0.00%
+0
22/03
Tachlit SAL 4D EURO STOXX 50
TCHF79
20,060
+0.15%
+30
23/03
iShares EURO STOXX 50 UCITS Dist
EUEN
815.66
+0.00%
+0.00
02/12
SPDR Euro Stoxx 50
FEZ
802.00
0.00%
0.00
23/03
KB KBSTAR EURO STOXX 50(H)
379790
11,050
-1.16%
-130
24/03
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
195930
14,560
0.00%
0
24/03
Amundi ETF Euro Stoxx 50 UCITS
V50A
99.41
-2.04%
-2.07
24/03
Amundi ETF Short Euro Stoxx 50 Daily UCITS
C5S
8.24
+1.60%
+0.13
24/03
BNP Paribas Easy EURO STOXX 50 C
ETDD
12.28
-1.00%
-0.12
24/03
BNP Paribas Easy EURO STOXX 50 D
ETBB
10.37
-1.03%
-0.11
24/03
WisdomTree EURO STOXX 50 3x Daily Short DE
PCFC
0.613
+4.00%
+0.024
24/03
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
7.84
+2.10%
+0.16
24/03
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
66.08
-2.03%
-1.37
24/03
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
43.16
-1.22%
-0.54
24/03
Deka EURO STOXX 50 UCITS
ETFSTOXX50E
41.500
-1.12%
-0.470
24/03
Deka EURO STOXX 50
ELFA
92.77
+0.01%
+0.01
24/03
HSBC EURO STOXX 50
H4ZA
43.34
-0.94%
-0.41
24/03
iShares Core EURO STOXX 50 ETF EUR
SXRT
146.42
-0.42%
-0.62
24/03
iShares EURO STOXX 50 UCITS
STX50EEX
41.30
-2.07%
-0.88
24/03
iShares EURO STOXX 50 UCITS Dist
LSTXXE
41.87
-1.04%
-0.44
24/03
Lyxor UCITS Stoxx 50 Daily Leverage
LYXLVE
37.02
-2.06%
-0.78
24/03
Lyxor UCITS Stoxx 50 D-EUR
MSE
42.22
-1.49%
-0.64
24/03
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.119
+4.15%
+0.045
24/03
Lyxor UCITS Stoxx 50 Daily Short
LSK7
10.09
+2.07%
+0.20
24/03
Source Euro Stoxx 50 TR A UCITS
SDJE50
97.40
-1.15%
-1.13
24/03
Source EURO STOXX 50 B Total Return
SDJE5D
40.63
-1.12%
-0.46
24/03
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
41.40
-1.41%
-0.59
24/03
Amundi ETF Euro Stoxx 50 UCITS
V50A
99.60
-1.60%
-1.62
24/03
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
7.79
+0.32%
+0.03
24/03
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
66.76
-0.95%
-0.64
24/03
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
42.88
-0.54%
-0.23
24/03
Deka EURO STOXX 50 UCITS
ETFSTOXX50E
41.65
-1.28%
-0.54
24/03
Deka EURO STOXX 50
ELFA
91.84
-1.01%
-0.94
24/03
HSBC EURO STOXX 50
H4ZA
43.26
-1.23%
-0.54
24/03
iShares Core EURO STOXX 50 ETF EUR
SXRT
144.98
-1.01%
-1.48
24/03
iShares EURO STOXX 50 UCITS
STX50EEX
41.70
-0.08%
-0.04
24/03
iShares EURO STOXX 50 UCITS Dist
LSTXXE
41.89
-1.97%
-0.84
24/03
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.116
+3.43%
+0.037
24/03
Lyxor UCITS Stoxx 50 Daily Leverage
LYXLVE
37.34
-0.11%
-0.04
24/03
Lyxor UCITS Stoxx 50 Daily Short
LSK7
10.11
+1.31%
+0.13
24/03
Lyxor UCITS Stoxx 50 D-EUR
MSE
42.50
-1.19%
-0.51
24/03
Amundi EURO STOXX 50 UCITS ETF-C USD
X13U
99.55
-1.16%
-1.17
24/03
Amundi ETF Euro Stoxx 50 UCITS
C50p
103.22
+0.00%
+0.00
03/03
WisdomTree EURO STOXX Banks 3x Daily Leveraged
3BALm
4.00
-11.95%
-0.54
24/03
db x-trackers Euro Stoxx 50 (DR) 1C
XESCm
63.51
+0.00%
+0.00
01/12
iShares EURO STOXX 50 UCITS
EXW1d
43.40
+0.00%
+0.00
06/03
Lyxor UCITS Stoxx 50 Daily Leverage
LVEp
37.60
+0.00%
+0.00
22/03
Lyxor UCITS Stoxx 50 Daily Double Short
BXXp
1.087
0.00%
0.000
23/03
Amundi ETF Euro Stoxx 50 UCITS
V50A
100.14
-0.56%
-0.56
24/03
Amundi ETF Short Euro Stoxx 50 Daily UCITS
C5S
8.15
+0.46%
+0.04
24/03
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
66.60
-0.48%
-0.32
24/03
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
43.16
-0.54%
-0.23
24/03
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
7.77
+0.48%
+0.04
24/03
Deka EURO STOXX 50 UCITS
ETFSTOXX50E
41.67
-0.53%
-0.22
24/03
HSBC EURO STOXX 50
H4ZA
43.45
-0.52%
-0.22
24/03
iShares Core EURO STOXX 50 ETF EUR
SXRT
145.50
-0.53%
-0.78
24/03
iShares EURO STOXX 50 UCITS
STX50EEX
41.66
-0.54%
-0.22
24/03
iShares EURO STOXX 50 UCITS Dist
LSTXXE
42.20
-0.60%
-0.26
24/03
Lyxor UCITS Stoxx 50 Daily Short
LSK7
10.00
+0.48%
+0.05
24/03
Lyxor UCITS Stoxx 50 Daily Leverage
LYXLVE
37.26
-1.11%
-0.42
24/03
Lyxor UCITS Stoxx 50 D-EUR
MSE
42.57
-0.54%
-0.23
24/03
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.099
+0.94%
+0.010
24/03
Source Euro Stoxx 50 TR A UCITS
SDJE50
97.77
-0.59%
-0.58
24/03
Source EURO STOXX 50 B Total Return
SDJE5D
40.77
-0.60%
-0.24
24/03
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
41.65
-0.54%
-0.22
24/03
Amundi ETF Euro Stoxx 50 UCITS
V50A
100.82
-0.28%
-0.28
24/03
Amundi ETF Short Euro Stoxx 50 Daily UCITS
C5S
8.11
0.07%
0.01
24/03
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
67.07
-0.22%
-0.15
24/03
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
43.46
-0.17%
-0.07
24/03
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
7.74
+0.32%
+0.03
24/03
Deka EURO STOXX 50 UCITS
ETFSTOXX50E
41.96
-0.18%
-0.07
24/03
Deka STOXX Europe 50 UCITS
ETFSTX5
38.41
-0.36%
-0.14
24/03
iShares Core EURO STOXX 50 ETF EUR
SXRT
146.52
-0.19%
-0.28
24/03
iShares EURO STOXX 50 UCITS
STX50EEX
41.96
-0.14%
-0.06
24/03
iShares EURO STOXX 50 UCITS Dist
LSTXXE
42.53
-0.14%
-0.06
24/03
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.085
+0.18%
+0.002
24/03
Lyxor UCITS Stoxx 50 Daily Leverage
LYXLVE
37.80
-0.37%
-0.14
24/03
Lyxor UCITS Stoxx 50 Daily Short
LSK7
9.94
0.08%
0.01
24/03
Lyxor UCITS Stoxx 50 D-EUR
MSE
42.88
-0.17%
-0.07
24/03
Source EURO STOXX 50 B Total Return
SDJE5D
41.08
-0.22%
-0.09
24/03
Source Euro Stoxx 50 TR A UCITS
SDJE50
98.51
-0.18%
-0.18
24/03
SPDR Euro Stoxx 50
SSGS
39.75
+0.68%
+0.27
24/03
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
41.95
-0.38%
-0.16
24/03