SPDR Euro Stoxx 50
FEZ
36.59
-0.68%
-0.25
15:34:07
SPDR Portfolio Europe
SPEU
34.49
0.00%
0.00
17/08
Lyxor UCITS Stoxx 50 D-EUR
0MQ4
38.28
+0.24%
+0.09
11:20:05
Amundi EURO STOXX 50 UCITS ETF-C USD
AMC50U
91.39
0.00%
0.00
17/08
iShares Core EURO STOXX 50 ETF EUR
CSX5
130.58
+0.01%
+0.01
15:32:06
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
5,040.0
-0.95%
-48.5
10:52:29
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
735.00
-0.24%
-1.80
14:35:23
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
3,297.1
+0.08%
+2.8
13:33:00
HSBC EURO STOXX 50 UCITS
H50E
3,327.5
+0.30%
+10.0
14:32:45
iShares Core EURO STOXX 50 ETF EUR
ISISX5
133.34
+0.44%
+0.58
12:03:44
iShares EURO STOXX 50 UCITS Dist
EUE
3,228.0
+0.28%
+9.0
12:17:27
iShares STOXX Europe 50 UCITS
EUN
3,159.5
+0.25%
+8.0
15:18:05
iShares EURO STOXX 50 UCITS
0MLJ
38.24
-0.63%
-0.24
09:07:28
Lyxor UCITS Euro Stoxx 50 Dailly GB
MSEX
14,515.0
+0.00%
+0.0
12/08
Lyxor UCITS Euro Stoxx 50 Dailly US
MSEU
172.99
0.00%
0.00
17/08
Lyxor Euro Stoxx 50 DR C
MSED
16,542.00
0.00%
0.00
17/08
Source Euro Stoxx 50 TR A UCITS
SX5S
7,422.0
-0.02%
-1.5
10:29:31
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
UB01
3,188.75
+0.00%
+0.00
11/08
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
UB00
37.94
+0.00%
+0.00
01/01
Amundi ETF Stoxx Europe 50 UCITS
AE50
92.55
+0.25%
+0.23
14:18:00
Amundi ETF Euro Stoxx 50 UCITS
V50A
90.10
+0.27%
+0.24
14:30:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS
C5S
9.13
-0.45%
-0.04
13:12:00
Lyxor 1 EURO STOXX 50 UCITS
E950
38.07
+0.33%
+0.12
14:32:00
iShares Core EURO STOXX 50 ETF EUR
SXRT
130.76
+0.21%
+0.28
14:59:00
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
39.03
+0.26%
+0.10
15:13:00
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
59.86
+0.28%
+0.17
14:46:00
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
8.70
-0.45%
-0.04
13:35:00
Deka EURO STOXX 50
ELFA
84.21
+0.41%
+0.34
13:12:00
BNP Paribas Easy EURO STOXX 50 D
ETBB
9.39
+0.45%
+0.04
14:14:00
BNP Paribas Easy EURO STOXX 50 C
ETDD
11.12
+0.45%
+0.05
13:12:00
Deka EURO STOXX 50 UCITS
ETFSTOXX50E
38.01
+0.14%
+0.06
15:08:00
Deka STOXX Europe 50 UCITS
ETFSTX5
37.12
+0.38%
+0.14
13:12:00
Source EURO STOXX 50 B Total Return
SDJE5D
37.03
+0.42%
+0.15
14:01:00
Source Euro Stoxx 50 TR A UCITS
SDJE50
88.16
+0.32%
+0.28
14:30:00
HSBC EURO STOXX 50
H4ZA
39.40
+0.29%
+0.12
14:53:00
iShares EURO STOXX 50 UCITS Dist
LSTXXE
38.22
+0.30%
+0.12
15:04:00
iShares EURO STOXX 50 UCITS
STX50EEX
38.31
+0.20%
+0.07
15:12:00
iShares STOXX Europe 50 UCITS
STX50EX
36.61
+0.32%
+0.12
13:12:00
iShares STOXX Europe 50 UCITS
LSTXX
37.42
+0.34%
+0.12
13:12:00
Lyxor UCITS Stoxx 50 Daily Short
LSK7
11.20
-0.44%
-0.05
13:12:00
Lyxor UCITS Stoxx 50 D-EUR
MSE
38.27
+0.21%
+0.08
14:58:00
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.42
-0.90%
-0.01
13:12:00
Lyxor UCITS Stoxx 50 Daily Leverage
LYXLVE
31.20
+0.63%
+0.19
14:22:00
Lyxor Euro Stoxx 50 DR C
MSED
196.62
+0.44%
+0.86
13:12:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
37.85
+0.45%
+0.17
13:12:00
Amundi Euro Stoxx 50 DR
V50D
60.66
+0.45%
+0.27
13:12:00
Amundi EURO STOXX 50 UCITS ETF-C USD
C50U
92.85
+0.00%
+0.00
17/08
Lyxor 1 EURO STOXX 50 UCITS
CB1E50
35.06
+0.00%
+0.00
08/07
BNP Paribas Easy EURO STOXX 50 D
ETBB
9.11
+0.00%
+0.00
23/05
BNP Paribas Easy EURO STOXX 50 C
ETDD
11.05
+0.00%
+0.00
10/08
HSBC EURO STOXX 50 UCITS
H50E
40.04
+0.00%
+0.00
04/08
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF
MSEC
122.62
+0.11%
+0.14
14:20:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
37.72
-0.47%
-0.18
11:22:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50CHA
36.61
0.00%
0.00
17/08
Amundi ETF Euro Stoxx 50 UCITS
C50
90.07
+0.16%
+0.14
15:21:46
Amundi ETF Short Euro Stoxx 50 Daily UCITS
C5S
9.13
-0.38%
-0.04
12:27:32
iShares Core EURO STOXX 50 ETF EUR
CSSX5E
130.64
+0.03%
+0.04
15:25:16
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
39.12
+0.40%
+0.15
12:43:32
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
8.70
-0.29%
-0.03
13:20:24
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
59.85
+0.18%
+0.11
11:07:27
HSBC EURO STOXX 50 UCITS
H50E
39.42
+0.31%
+0.12
14:33:54
iShares EURO STOXX 50 UCITS Dist
EUE
38.27
+0.31%
+0.12
14:14:31
iShares STOXX Europe 50 UCITS
EUN
37.43
+0.32%
+0.12
15:10:16
Lyxor UCITS Stoxx 50 Daily Short
BSX
11.20
-0.34%
-0.04
12:17:14
Lyxor UCITS Stoxx 50 D-EUR
MSE
38.35
+0.31%
+0.12
14:12:57
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.42
-0.18%
-0.00
15:23:56
Lyxor UCITS Stoxx 50 Daily Leverage
DJLEV
31.10
+0.13%
+0.04
15:25:46
Source EURO STOXX 50 B Total Return
SDJE5D
34.66
+0.00%
+0.00
18/07
Source Euro Stoxx 50 TR A UCITS
SDJE50
87.92
0.00%
0.00
17/08
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
37.68
0.00%
0.00
17/08
iShares Core EURO STOXX 50 ETF EUR
CS51
130.72
+0.20%
+0.26
15:25:00
iShares EURO STOXX 50 UCITS Dist
EUE
38.15
+0.13%
+0.05
15:31:02
iShares STOXX Europe 50 UCITS
EUN
37.45
+0.42%
+0.15
12:50:49
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
38.05
+0.00%
+0.00
15/08
Amundi ETF Stoxx Europe 50 UCITS
C5E
92.46
0.00%
0.00
17/08
Amundi ETF Euro Stoxx 50 UCITS
C50
90.06
+0.17%
+0.15
15:22:26
Amundi EURO STOXX 50 UCITS ETF-C USD
C50U
91.45
+0.13%
+0.12
15:10:57
Amundi ETF Short Euro Stoxx 50 Daily UCITS
C5S
9.18
0.00%
0.00
15:34:04
BNP Paribas Easy EURO STOXX 50 D
ETBB
9.46
0.00%
0.00
17/08
BNP Paribas Easy EURO STOXX 50 C
ETDD
11.13
+0.47%
+0.05
12:30:42
HSBC EURO STOXX 50 UCITS
H50E
39.62
0.00%
0.00
17/08
Lyxor UCITS Stoxx 50 D-EUR
MSE
38.27
+0.18%
+0.07
15:24:38
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.427
-0.18%
-0.003
15:28:22
Lyxor UCITS Stoxx 50 Daily Short
BSX
11.17
-0.73%
-0.08
12:06:31
Lyxor UCITS Stoxx 50 Daily Leverage
LVE
31.15
+0.50%
+0.15
14:43:24
BBVA Accion DJ Eurostoxx 50
BBVAE
37.650
+0.25%
+0.095
14:42:00
db x-trackers Euro Stoxx 50 (DR) 1C
DB13
59.77
-1.30%
-0.79
17/08
Xtrackers Euro Stoxx 50 UCITS ETF 1D
DB14
38.975
-1.30%
-0.515
17/08
Deka EURO STOXX 50 UCITS
EL4B
37.995
-1.30%
-0.500
17/08
iShares Core EURO STOXX 50 ETF EUR
CSSX5E
130.66
-1.30%
-1.72
17/08
iShares EURO STOXX 50 UCITS Dist
EUE
38.155
-1.32%
-0.510
17/08
iShares STOXX Europe 50 UCITS
EUN
37.33
-0.70%
-0.27
17/08
ANZ ETFS EURO STOXX 50
ESTX
63.35
-0.69%
-0.44
07:28:00
UBS EURO STOXX 50 UCITS
1385
5,180.0
-0.96%
-50.0
06:51:00
Sygnia ITRIX EuroSTOXX 50
SYGEUJ
6,384
-0.02%
-1
14:31:00
KSM 4A EURO STOXX 50 Currency Hedged
KSMF17
5,066
+0.00%
+0
16/08
Tachlit SAL 40 EURO STOXX 50 Currency Hedged
TCHF7
3,993
-0.40%
-16
09:26:54
Tachlit SAL 4D EURO STOXX 50
TCHF79
14,960
-1.77%
-270
10:42:04
iShares EURO STOXX 50 UCITS Dist
EUEN
780.71
+0.00%
+0.00
02/08
SPDR Euro Stoxx 50
FEZ
742.28
+0.00%
+0.00
10/08
KB KBSTAR EURO STOXX 50(H)
379790
9,955
0%
0
07:00:00
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
195930
12,995
0%
0
07:00:00
Amundi ETF Euro Stoxx 50 UCITS
V50A
89.90
-0.27%
-0.24
08:11:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS
C5S
9.15
+0.12%
+0.01
08:11:00
BNP Paribas Easy EURO STOXX 50 C
ETDD
11.07
-0.36%
-0.04
09:25:00
BNP Paribas Easy EURO STOXX 50 D
ETBB
9.35
-0.38%
-0.04
09:25:00
WisdomTree EURO STOXX 50 3x Daily Short DE
PCFC
0.940
+1.03%
+0.010
09:25:00
Lyxor 1 EURO STOXX 50 UCITS
E950
37.77
-0.66%
-0.25
08:11:00
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
8.72
+0.90%
+0.08
08:11:00
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
59.74
-0.22%
-0.13
08:11:00
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
38.98
-0.17%
-0.07
08:11:00
Deka EURO STOXX 50 UCITS
ETFSTOXX50E
37.945
-0.38%
-0.145
09:25:00
Deka EURO STOXX 50
ELFA
83.86
-0.10%
-0.08
09:25:00
HSBC EURO STOXX 50
H4ZA
39.26
-0.38%
-0.15
09:25:00
iShares Core EURO STOXX 50 ETF EUR
SXRT
130.72
-0.12%
-0.16
11:17:00
iShares EURO STOXX 50 UCITS
STX50EEX
38.40
+0.13%
+0.05
14:01:00
iShares EURO STOXX 50 UCITS Dist
LSTXXE
38.16
-0.18%
-0.07
08:11:00
Lyxor UCITS Stoxx 50 Daily Leverage
LYXLVE
31.09
-0.35%
-0.11
08:11:00
Lyxor UCITS Stoxx 50 D-EUR
MSE
38.23
-0.20%
-0.07
08:11:00
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.424
+1.86%
+0.026
08:11:00
Lyxor UCITS Stoxx 50 Daily Short
LSK7
11.22
+0.11%
+0.01
08:11:00
Source Euro Stoxx 50 TR A UCITS
SDJE50
87.86
-0.37%
-0.33
09:25:00
Source EURO STOXX 50 B Total Return
SDJE5D
36.87
-0.39%
-0.14
09:25:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
37.62
-0.30%
-0.12
08:11:00
Amundi ETF Euro Stoxx 50 UCITS
V50A
90.07
-0.77%
-0.70
15:15:00
Lyxor 1 EURO STOXX 50 UCITS
E950
38.09
0.00%
0.01
12:58:00
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
8.72
+0.26%
+0.02
11:14:00
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
59.88
-0.07%
-0.04
14:20:00
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
39.05
+0.35%
+0.14
14:21:00
Deka EURO STOXX 50 UCITS
ETFSTOXX50E
38.07
-0.17%
-0.07
14:44:00
Deka EURO STOXX 50
ELFA
84.06
-1.28%
-1.09
14:49:00
HSBC EURO STOXX 50
H4ZA
39.45
+0.06%
+0.03
11:53:00
iShares Core EURO STOXX 50 ETF EUR
SXRT
130.76
-0.24%
-0.32
15:22:00
iShares EURO STOXX 50 UCITS
STX50EEX
38.26
-0.55%
-0.21
15:31:00
iShares EURO STOXX 50 UCITS Dist
LSTXXE
38.27
+0.46%
+0.17
13:47:00
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.428
-0.29%
-0.004
10:02:00
Lyxor UCITS Stoxx 50 Daily Leverage
LYXLVE
31.27
+0.87%
+0.27
14:01:00
Lyxor UCITS Stoxx 50 Daily Short
LSK7
11.22
+0.00%
+0.00
17/08
Lyxor UCITS Stoxx 50 D-EUR
MSE
38.16
-0.01%
-0.01
10:32:00
Amundi EURO STOXX 50 UCITS ETF-C USD
X13U
90.07
-0.91%
-0.83
15:15:00
Amundi ETF Euro Stoxx 50 UCITS
C50p
90.44
0.00%
0.00
15/08
WisdomTree EURO STOXX Banks 3x Daily Leveraged
3BALm
2.96
+0.00%
+0.00
17/08
db x-trackers Euro Stoxx 50 (DR) 1C
XESCm
66.21
+0.00%
+0.00
02/11
Xtrackers Euro Stoxx 50 UCITS ETF 1D
DBXEd
39.36
0.00%
0.00
17/08
iShares EURO STOXX 50 UCITS
EXW1d
38.48
+0.00%
+0.00
17/08
Lyxor UCITS Stoxx 50 Daily Leverage
LVEp
31.84
+0.00%
+0.00
17/08
Lyxor UCITS Stoxx 50 Daily Double Short
BXXp
1.404
0.00%
0.000
17/08
Amundi ETF Euro Stoxx 50 UCITS
V50A
90.03
-0.10%
-0.09
15:16:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS
C5S
9.15
+0.21%
+0.02
15:16:00
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
59.80
-0.13%
-0.08
15:16:00
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
39.00
-0.20%
-0.08
15:16:00
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
8.71
+0.21%
+0.02
15:16:00
Deka EURO STOXX 50 UCITS
ETFSTOXX50E
38.02
-0.21%
-0.08
15:16:00
HSBC EURO STOXX 50
H4ZA
39.34
-0.09%
-0.04
15:16:00
iShares Core EURO STOXX 50 ETF EUR
SXRT
130.70
-0.20%
-0.26
15:16:00
iShares EURO STOXX 50 UCITS
STX50EEX
38.31
-0.18%
-0.07
15:16:00
iShares EURO STOXX 50 UCITS Dist
LSTXXE
38.19
-0.17%
-0.07
15:16:00
Lyxor UCITS Stoxx 50 Daily Short
LSK7
11.22
+0.20%
+0.02
15:16:00
Lyxor UCITS Stoxx 50 Daily Leverage
LYXLVE
31.12
-0.38%
-0.12
15:16:00
Lyxor UCITS Stoxx 50 D-EUR
MSE
38.26
-0.18%
-0.07
15:16:00
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.422
+0.27%
+0.004
15:16:00
Source Euro Stoxx 50 TR A UCITS
SDJE50
88.03
-0.20%
-0.18
15:16:00
Source EURO STOXX 50 B Total Return
SDJE5D
36.95
-0.12%
-0.04
15:16:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
37.70
-0.08%
-0.03
15:16:00
Amundi ETF Euro Stoxx 50 UCITS
V50A
89.93
-1.35%
-1.23
09:41:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS
C5S
9.17
+1.43%
+0.13
08:42:00
db x-trackers Euro Stoxx 50 (DR) 1C
XESC
59.61
-1.57%
-0.95
08:42:00
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
38.90
-1.52%
-0.60
08:42:00
db x-trackers Euro Stoxx 50 Short Daily 1C
XSSX
8.72
+1.34%
+0.12
09:41:00
Deka EURO STOXX 50 UCITS
ETFSTOXX50E
37.91
-1.55%
-0.60
08:42:00
Deka STOXX Europe 50 UCITS
ETFSTX5
36.90
-0.97%
-0.36
08:42:00
iShares Core EURO STOXX 50 ETF EUR
SXRT
130.36
-1.54%
-2.04
08:42:00
iShares EURO STOXX 50 UCITS
STX50EEX
38.20
-1.55%
-0.60
08:42:00
iShares EURO STOXX 50 UCITS Dist
LSTXXE
38.08
-1.54%
-0.60
08:42:00
Lyxor UCITS Stoxx 50 Daily Double Short
BXX
1.430
+2.95%
+0.041
08:42:00
Lyxor UCITS Stoxx 50 Daily Leverage
LYXLVE
30.95
-3.02%
-0.96
08:42:00
Lyxor UCITS Stoxx 50 Daily Short
LSK7
11.24
+1.44%
+0.16
08:42:00
Lyxor UCITS Stoxx 50 D-EUR
MSE
38.15
-1.59%
-0.62
08:42:00
Source EURO STOXX 50 B Total Return
SDJE5D
36.81
-1.62%
-0.61
08:42:00
Source Euro Stoxx 50 TR A UCITS
SDJE50
87.67
-1.66%
-1.48
08:42:00
SPDR Euro Stoxx 50
SSGS
35.84
-1.27%
-0.46
09:43:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
E50EUA
37.55
-1.68%
-0.64
08:42:00