Euro Stoxx 50 (STOXX50)

Find all the related securities of Euro Stoxx 50 (STOXX50) Index: Futures, ETFs, certificates and more. Each item includes its symbol, last price, change in value, change in percentage, time of update and additional data.

3,754.85 -1.21 (-0.03%)

15:34:00 Real-time derived data EUR Disclaimer

Euro Stoxx 50 Related Securities

Futures

		Name	Month	Last	High	Low	Chg%	Chg	Time
		Euro Stoxx 50	Sep 22	3,760.0	3,779.0	3,746.0	+0.16%	+6.0	15:18:57
		Euro Stoxx 50	Sep 22	3,754	3,778	3,746	0.00%	0	15:33:44

Name	Symbol	Last	Chg%	Chg	Time
SPDR Euro Stoxx 50	FEZ	36.59	-0.68%	-0.25	15:34:07
SPDR Portfolio Europe	SPEU	34.49	0.00%	0.00	17/08
Lyxor UCITS Stoxx 50 D-EUR	0MQ4	38.28	+0.24%	+0.09	11:20:05
Amundi EURO STOXX 50 UCITS ETF-C USD	AMC50U	91.39	0.00%	0.00	17/08
iShares Core EURO STOXX 50 ETF EUR	CSX5	130.58	+0.01%	+0.01	15:32:06
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	5,040.0	-0.95%	-48.5	10:52:29
db x-trackers Euro Stoxx 50 Short Daily 1C	XSSX	735.00	-0.24%	-1.80	14:35:23
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	3,297.1	+0.08%	+2.8	13:33:00
HSBC EURO STOXX 50 UCITS	H50E	3,327.5	+0.30%	+10.0	14:32:45
iShares Core EURO STOXX 50 ETF EUR	ISISX5	133.34	+0.44%	+0.58	12:03:44
iShares EURO STOXX 50 UCITS Dist	EUE	3,228.0	+0.28%	+9.0	12:17:27
iShares STOXX Europe 50 UCITS	EUN	3,159.5	+0.25%	+8.0	15:18:05
iShares EURO STOXX 50 UCITS	0MLJ	38.24	-0.63%	-0.24	09:07:28
Lyxor UCITS Euro Stoxx 50 Dailly GB	MSEX	14,515.0	+0.00%	+0.0	12/08
Lyxor UCITS Euro Stoxx 50 Dailly US	MSEU	172.99	0.00%	0.00	17/08
Lyxor Euro Stoxx 50 DR C	MSED	16,542.00	0.00%	0.00	17/08
Source Euro Stoxx 50 TR A UCITS	SX5S	7,422.0	-0.02%	-1.5	10:29:31
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB01	3,188.75	+0.00%	+0.00	11/08
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB00	37.94	+0.00%	+0.00	01/01
Amundi ETF Stoxx Europe 50 UCITS	AE50	92.55	+0.25%	+0.23	14:18:00
Amundi ETF Euro Stoxx 50 UCITS	V50A	90.10	+0.27%	+0.24	14:30:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS	C5S	9.13	-0.45%	-0.04	13:12:00
Lyxor 1 EURO STOXX 50 UCITS	E950	38.07	+0.33%	+0.12	14:32:00
iShares Core EURO STOXX 50 ETF EUR	SXRT	130.76	+0.21%	+0.28	14:59:00
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	39.03	+0.26%	+0.10	15:13:00
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	59.86	+0.28%	+0.17	14:46:00
db x-trackers Euro Stoxx 50 Short Daily 1C	XSSX	8.70	-0.45%	-0.04	13:35:00
Deka EURO STOXX 50	ELFA	84.21	+0.41%	+0.34	13:12:00
BNP Paribas Easy EURO STOXX 50 D	ETBB	9.39	+0.45%	+0.04	14:14:00
BNP Paribas Easy EURO STOXX 50 C	ETDD	11.12	+0.45%	+0.05	13:12:00
Deka EURO STOXX 50 UCITS	ETFSTOXX50E	38.01	+0.14%	+0.06	15:08:00
Deka STOXX Europe 50 UCITS	ETFSTX5	37.12	+0.38%	+0.14	13:12:00
Source EURO STOXX 50 B Total Return	SDJE5D	37.03	+0.42%	+0.15	14:01:00
Source Euro Stoxx 50 TR A UCITS	SDJE50	88.16	+0.32%	+0.28	14:30:00
HSBC EURO STOXX 50	H4ZA	39.40	+0.29%	+0.12	14:53:00
iShares EURO STOXX 50 UCITS Dist	LSTXXE	38.22	+0.30%	+0.12	15:04:00
iShares EURO STOXX 50 UCITS	STX50EEX	38.31	+0.20%	+0.07	15:12:00
iShares STOXX Europe 50 UCITS	STX50EX	36.61	+0.32%	+0.12	13:12:00
iShares STOXX Europe 50 UCITS	LSTXX	37.42	+0.34%	+0.12	13:12:00
Lyxor UCITS Stoxx 50 Daily Short	LSK7	11.20	-0.44%	-0.05	13:12:00
Lyxor UCITS Stoxx 50 D-EUR	MSE	38.27	+0.21%	+0.08	14:58:00
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1.42	-0.90%	-0.01	13:12:00
Lyxor UCITS Stoxx 50 Daily Leverage	LYXLVE	31.20	+0.63%	+0.19	14:22:00
Lyxor Euro Stoxx 50 DR C	MSED	196.62	+0.44%	+0.86	13:12:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	37.85	+0.45%	+0.17	13:12:00
Amundi Euro Stoxx 50 DR	V50D	60.66	+0.45%	+0.27	13:12:00
Amundi EURO STOXX 50 UCITS ETF-C USD	C50U	92.85	+0.00%	+0.00	17/08
Lyxor 1 EURO STOXX 50 UCITS	CB1E50	35.06	+0.00%	+0.00	08/07
BNP Paribas Easy EURO STOXX 50 D	ETBB	9.11	+0.00%	+0.00	23/05
BNP Paribas Easy EURO STOXX 50 C	ETDD	11.05	+0.00%	+0.00	10/08
HSBC EURO STOXX 50 UCITS	H50E	40.04	+0.00%	+0.00	04/08
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF	MSEC	122.62	+0.11%	+0.14	14:20:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	37.72	-0.47%	-0.18	11:22:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50CHA	36.61	0.00%	0.00	17/08
Amundi ETF Euro Stoxx 50 UCITS	C50	90.07	+0.16%	+0.14	15:21:46
Amundi ETF Short Euro Stoxx 50 Daily UCITS	C5S	9.13	-0.38%	-0.04	12:27:32
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	130.64	+0.03%	+0.04	15:25:16
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	39.12	+0.40%	+0.15	12:43:32
db x-trackers Euro Stoxx 50 Short Daily 1C	XSSX	8.70	-0.29%	-0.03	13:20:24
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	59.85	+0.18%	+0.11	11:07:27
HSBC EURO STOXX 50 UCITS	H50E	39.42	+0.31%	+0.12	14:33:54
iShares EURO STOXX 50 UCITS Dist	EUE	38.27	+0.31%	+0.12	14:14:31
iShares STOXX Europe 50 UCITS	EUN	37.43	+0.32%	+0.12	15:10:16
Lyxor UCITS Stoxx 50 Daily Short	BSX	11.20	-0.34%	-0.04	12:17:14
Lyxor UCITS Stoxx 50 D-EUR	MSE	38.35	+0.31%	+0.12	14:12:57
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1.42	-0.18%	-0.00	15:23:56
Lyxor UCITS Stoxx 50 Daily Leverage	DJLEV	31.10	+0.13%	+0.04	15:25:46
Source EURO STOXX 50 B Total Return	SDJE5D	34.66	+0.00%	+0.00	18/07
Source Euro Stoxx 50 TR A UCITS	SDJE50	87.92	0.00%	0.00	17/08
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	37.68	0.00%	0.00	17/08
iShares Core EURO STOXX 50 ETF EUR	CS51	130.72	+0.20%	+0.26	15:25:00
iShares EURO STOXX 50 UCITS Dist	EUE	38.15	+0.13%	+0.05	15:31:02
iShares STOXX Europe 50 UCITS	EUN	37.45	+0.42%	+0.15	12:50:49
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	38.05	+0.00%	+0.00	15/08
Amundi ETF Stoxx Europe 50 UCITS	C5E	92.46	0.00%	0.00	17/08
Amundi ETF Euro Stoxx 50 UCITS	C50	90.06	+0.17%	+0.15	15:22:26
Amundi EURO STOXX 50 UCITS ETF-C USD	C50U	91.45	+0.13%	+0.12	15:10:57
Amundi ETF Short Euro Stoxx 50 Daily UCITS	C5S	9.18	0.00%	0.00	15:34:04
BNP Paribas Easy EURO STOXX 50 D	ETBB	9.46	0.00%	0.00	17/08
BNP Paribas Easy EURO STOXX 50 C	ETDD	11.13	+0.47%	+0.05	12:30:42
HSBC EURO STOXX 50 UCITS	H50E	39.62	0.00%	0.00	17/08
Lyxor UCITS Stoxx 50 D-EUR	MSE	38.27	+0.18%	+0.07	15:24:38
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1.427	-0.18%	-0.003	15:28:22
Lyxor UCITS Stoxx 50 Daily Short	BSX	11.17	-0.73%	-0.08	12:06:31
Lyxor UCITS Stoxx 50 Daily Leverage	LVE	31.15	+0.50%	+0.15	14:43:24
BBVA Accion DJ Eurostoxx 50	BBVAE	37.650	+0.25%	+0.095	14:42:00
db x-trackers Euro Stoxx 50 (DR) 1C	DB13	59.77	-1.30%	-0.79	17/08
Xtrackers Euro Stoxx 50 UCITS ETF 1D	DB14	38.975	-1.30%	-0.515	17/08
Deka EURO STOXX 50 UCITS	EL4B	37.995	-1.30%	-0.500	17/08
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	130.66	-1.30%	-1.72	17/08
iShares EURO STOXX 50 UCITS Dist	EUE	38.155	-1.32%	-0.510	17/08
iShares STOXX Europe 50 UCITS	EUN	37.33	-0.70%	-0.27	17/08
ANZ ETFS EURO STOXX 50	ESTX	63.35	-0.69%	-0.44	07:28:00
UBS EURO STOXX 50 UCITS	1385	5,180.0	-0.96%	-50.0	06:51:00
Sygnia ITRIX EuroSTOXX 50	SYGEUJ	6,384	-0.02%	-1	14:31:00
KSM 4A EURO STOXX 50 Currency Hedged	KSMF17	5,066	+0.00%	+0	16/08
Tachlit SAL 40 EURO STOXX 50 Currency Hedged	TCHF7	3,993	-0.40%	-16	09:26:54
Tachlit SAL 4D EURO STOXX 50	TCHF79	14,960	-1.77%	-270	10:42:04
iShares EURO STOXX 50 UCITS Dist	EUEN	780.71	+0.00%	+0.00	02/08
SPDR Euro Stoxx 50	FEZ	742.28	+0.00%	+0.00	10/08
KB KBSTAR EURO STOXX 50(H)	379790	9,955	0%	0	07:00:00
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)	195930	12,995	0%	0	07:00:00
Amundi ETF Euro Stoxx 50 UCITS	V50A	89.90	-0.27%	-0.24	08:11:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS	C5S	9.15	+0.12%	+0.01	08:11:00
BNP Paribas Easy EURO STOXX 50 C	ETDD	11.07	-0.36%	-0.04	09:25:00
BNP Paribas Easy EURO STOXX 50 D	ETBB	9.35	-0.38%	-0.04	09:25:00
WisdomTree EURO STOXX 50 3x Daily Short DE	PCFC	0.940	+1.03%	+0.010	09:25:00
Lyxor 1 EURO STOXX 50 UCITS	E950	37.77	-0.66%	-0.25	08:11:00
db x-trackers Euro Stoxx 50 Short Daily 1C	XSSX	8.72	+0.90%	+0.08	08:11:00
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	59.74	-0.22%	-0.13	08:11:00
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	38.98	-0.17%	-0.07	08:11:00
Deka EURO STOXX 50 UCITS	ETFSTOXX50E	37.945	-0.38%	-0.145	09:25:00
Deka EURO STOXX 50	ELFA	83.86	-0.10%	-0.08	09:25:00
HSBC EURO STOXX 50	H4ZA	39.26	-0.38%	-0.15	09:25:00
iShares Core EURO STOXX 50 ETF EUR	SXRT	130.72	-0.12%	-0.16	11:17:00
iShares EURO STOXX 50 UCITS	STX50EEX	38.40	+0.13%	+0.05	14:01:00
iShares EURO STOXX 50 UCITS Dist	LSTXXE	38.16	-0.18%	-0.07	08:11:00
Lyxor UCITS Stoxx 50 Daily Leverage	LYXLVE	31.09	-0.35%	-0.11	08:11:00
Lyxor UCITS Stoxx 50 D-EUR	MSE	38.23	-0.20%	-0.07	08:11:00
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1.424	+1.86%	+0.026	08:11:00
Lyxor UCITS Stoxx 50 Daily Short	LSK7	11.22	+0.11%	+0.01	08:11:00
Source Euro Stoxx 50 TR A UCITS	SDJE50	87.86	-0.37%	-0.33	09:25:00
Source EURO STOXX 50 B Total Return	SDJE5D	36.87	-0.39%	-0.14	09:25:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	37.62	-0.30%	-0.12	08:11:00
Amundi ETF Euro Stoxx 50 UCITS	V50A	90.07	-0.77%	-0.70	15:15:00
Lyxor 1 EURO STOXX 50 UCITS	E950	38.09	0.00%	0.01	12:58:00
db x-trackers Euro Stoxx 50 Short Daily 1C	XSSX	8.72	+0.26%	+0.02	11:14:00
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	59.88	-0.07%	-0.04	14:20:00
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	39.05	+0.35%	+0.14	14:21:00
Deka EURO STOXX 50 UCITS	ETFSTOXX50E	38.07	-0.17%	-0.07	14:44:00
Deka EURO STOXX 50	ELFA	84.06	-1.28%	-1.09	14:49:00
HSBC EURO STOXX 50	H4ZA	39.45	+0.06%	+0.03	11:53:00
iShares Core EURO STOXX 50 ETF EUR	SXRT	130.76	-0.24%	-0.32	15:22:00
iShares EURO STOXX 50 UCITS	STX50EEX	38.26	-0.55%	-0.21	15:31:00
iShares EURO STOXX 50 UCITS Dist	LSTXXE	38.27	+0.46%	+0.17	13:47:00
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1.428	-0.29%	-0.004	10:02:00
Lyxor UCITS Stoxx 50 Daily Leverage	LYXLVE	31.27	+0.87%	+0.27	14:01:00
Lyxor UCITS Stoxx 50 Daily Short	LSK7	11.22	+0.00%	+0.00	17/08
Lyxor UCITS Stoxx 50 D-EUR	MSE	38.16	-0.01%	-0.01	10:32:00
Amundi EURO STOXX 50 UCITS ETF-C USD	X13U	90.07	-0.91%	-0.83	15:15:00
Amundi ETF Euro Stoxx 50 UCITS	C50p	90.44	0.00%	0.00	15/08
WisdomTree EURO STOXX Banks 3x Daily Leveraged	3BALm	2.96	+0.00%	+0.00	17/08
db x-trackers Euro Stoxx 50 (DR) 1C	XESCm	66.21	+0.00%	+0.00	02/11
Xtrackers Euro Stoxx 50 UCITS ETF 1D	DBXEd	39.36	0.00%	0.00	17/08
iShares EURO STOXX 50 UCITS	EXW1d	38.48	+0.00%	+0.00	17/08
Lyxor UCITS Stoxx 50 Daily Leverage	LVEp	31.84	+0.00%	+0.00	17/08
Lyxor UCITS Stoxx 50 Daily Double Short	BXXp	1.404	0.00%	0.000	17/08
Amundi ETF Euro Stoxx 50 UCITS	V50A	90.03	-0.10%	-0.09	15:16:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS	C5S	9.15	+0.21%	+0.02	15:16:00
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	59.80	-0.13%	-0.08	15:16:00
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	39.00	-0.20%	-0.08	15:16:00
db x-trackers Euro Stoxx 50 Short Daily 1C	XSSX	8.71	+0.21%	+0.02	15:16:00
Deka EURO STOXX 50 UCITS	ETFSTOXX50E	38.02	-0.21%	-0.08	15:16:00
HSBC EURO STOXX 50	H4ZA	39.34	-0.09%	-0.04	15:16:00
iShares Core EURO STOXX 50 ETF EUR	SXRT	130.70	-0.20%	-0.26	15:16:00
iShares EURO STOXX 50 UCITS	STX50EEX	38.31	-0.18%	-0.07	15:16:00
iShares EURO STOXX 50 UCITS Dist	LSTXXE	38.19	-0.17%	-0.07	15:16:00
Lyxor UCITS Stoxx 50 Daily Short	LSK7	11.22	+0.20%	+0.02	15:16:00
Lyxor UCITS Stoxx 50 Daily Leverage	LYXLVE	31.12	-0.38%	-0.12	15:16:00
Lyxor UCITS Stoxx 50 D-EUR	MSE	38.26	-0.18%	-0.07	15:16:00
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1.422	+0.27%	+0.004	15:16:00
Source Euro Stoxx 50 TR A UCITS	SDJE50	88.03	-0.20%	-0.18	15:16:00
Source EURO STOXX 50 B Total Return	SDJE5D	36.95	-0.12%	-0.04	15:16:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	37.70	-0.08%	-0.03	15:16:00
Amundi ETF Euro Stoxx 50 UCITS	V50A	89.93	-1.35%	-1.23	09:41:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS	C5S	9.17	+1.43%	+0.13	08:42:00
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	59.61	-1.57%	-0.95	08:42:00
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	38.90	-1.52%	-0.60	08:42:00
db x-trackers Euro Stoxx 50 Short Daily 1C	XSSX	8.72	+1.34%	+0.12	09:41:00
Deka EURO STOXX 50 UCITS	ETFSTOXX50E	37.91	-1.55%	-0.60	08:42:00
Deka STOXX Europe 50 UCITS	ETFSTX5	36.90	-0.97%	-0.36	08:42:00
iShares Core EURO STOXX 50 ETF EUR	SXRT	130.36	-1.54%	-2.04	08:42:00
iShares EURO STOXX 50 UCITS	STX50EEX	38.20	-1.55%	-0.60	08:42:00
iShares EURO STOXX 50 UCITS Dist	LSTXXE	38.08	-1.54%	-0.60	08:42:00
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1.430	+2.95%	+0.041	08:42:00
Lyxor UCITS Stoxx 50 Daily Leverage	LYXLVE	30.95	-3.02%	-0.96	08:42:00
Lyxor UCITS Stoxx 50 Daily Short	LSK7	11.24	+1.44%	+0.16	08:42:00
Lyxor UCITS Stoxx 50 D-EUR	MSE	38.15	-1.59%	-0.62	08:42:00
Source EURO STOXX 50 B Total Return	SDJE5D	36.81	-1.62%	-0.61	08:42:00
Source Euro Stoxx 50 TR A UCITS	SDJE50	87.67	-1.66%	-1.48	08:42:00
SPDR Euro Stoxx 50	SSGS	35.84	-1.27%	-0.46	09:43:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	37.55	-1.68%	-0.64	08:42:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.