Euro Stoxx 50 (STOXX50)

4,054.36 -175.20 (-4.14%)
Closed EUR Disclaimer

Euro Stoxx 50 Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
Euro Stoxx 50 Mar 22 4,080.0 4,119.0 4,076.5 +0.57% +23.0
Euro Stoxx 50 Mar 22 4,079 4,120 4,077 -1.02% -42
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
SPDR Euro Stoxx 50 FEZ 44.96 -1.30% -0.59
SPDR Portfolio Europe SPEU 40.55 -1.51% -0.62
iShares Core EURO STOXX 50 ETF EUR CSX5 138.10 -3.67% -5.26
db x-trackers Euro Stoxx 50 (DR) 1C XESC 5,315.5 -3.27% -179.5
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 728.35 +4.30% +30.05
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 3,636.5 -3.84% -144.2
HSBC EURO STOXX 50 UCITS H50E 3,600.5 -3.23% -120.2
iShares Core EURO STOXX 50 ETF EUR ISISX5 156.23 -3.98% -6.48
iShares EURO STOXX 50 UCITS Dist EUE 3,472.0 -3.58% -129.0
iShares STOXX Europe 50 UCITS EUN 3,132.8 -2.98% -96.2
iShares EURO STOXX 50 UCITS 0MLJ 40.95 -3.91% -1.67
Lyxor UCITS Euro Stoxx 50 Dailly GB MSEX 15,115.0 -3.78% -593.0
Lyxor UCITS Euro Stoxx 50 Dailly US MSEU 180.99 -3.38% -6.37
Lyxor Euro Stoxx 50 DR C MSED 17,419.00 -3.21% -578.00
SG Euro Stoxx X5 Daily Long EUR SG72 28.19 0.00% 0.00
SG Euro Stoxx X5 Daily Long GBP SG74 32.55 0.00% 0.00
SG Euro Stoxx X5 Daily Short EUR SG73 14.39 0.00% 0.00
SG Euro Stoxx X5 Daily Short GBP SG75 12.75 0.00% 0.00
Source Euro Stoxx 50 TR A UCITS SX5S 7,809.5 -1.97% -158.5
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis UB00 42.62 0.00% 0.00
Amundi ETF Stoxx Europe 50 UCITS AE50 89.74 -3.72% -3.47
Amundi ETF Euro Stoxx 50 UCITS V50A 94.71 -4.17% -4.12
Amundi ETF Short Euro Stoxx 50 Daily UCITS C5S 9.14 +4.11% +0.36
Lyxor 1 EURO STOXX 50 UCITS E950 41.22 -4.14% -1.78
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT C053 32.67 0.00% 0.00
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT C052 14.63 0.00% 0.00
iShares Core EURO STOXX 50 ETF EUR SXRT 137.48 -4.17% -5.98
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 43.07 -4.14% -1.86
db x-trackers Euro Stoxx 50 (DR) 1C XESC 62.92 -4.13% -2.71
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 8.70 +4.12% +0.34
Deka EURO STOXX 50 ELFA 90.36 -3.89% -3.66
BNP Paribas Easy EURO STOXX 50 D ETBB 10.10 -4.14% -0.44
BNP Paribas Easy EURO STOXX 50 C ETDD 11.63 -4.14% -0.50
Deka EURO STOXX 50 UCITS ETFSTOXX50E 40.76 -4.09% -1.74
Deka STOXX Europe 50 UCITS ETFSTX5 36.66 -3.54% -1.35
Source EURO STOXX 50 B Total Return SDJE5D 39.86 -4.13% -1.72
Source Euro Stoxx 50 TR A UCITS SDJE50 92.50 -4.13% -3.98
HSBC EURO STOXX 50 H4ZA 42.65 -4.11% -1.83
iShares EURO STOXX 50 UCITS Dist LSTXXE 41.29 -4.13% -1.78
iShares EURO STOXX 50 UCITS STX50EEX 40.73 -4.13% -1.75
iShares STOXX Europe 50 UCITS STX50EX 36.06 -3.66% -1.37
iShares STOXX Europe 50 UCITS LSTXX 37.09 -3.74% -1.44
Lyxor UCITS Stoxx 50 Daily Short LSK7 11.20 +4.11% +0.44
Lyxor UCITS Stoxx 50 D-EUR MSE 40.30 -4.00% -1.68
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.47 +8.20% +0.11
Lyxor UCITS Stoxx 50 Daily Leverage LYXLVE 35.76 -8.25% -3.21
Lyxor Euro Stoxx 50 DR C MSED 206.40 -4.13% -8.90
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 40.88 -4.14% -1.76
Amundi Euro Stoxx 50 DR V50D 63.67 -4.13% -2.74
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF MSEC 136.86 +0.00% +0.00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 41.17 -2.60% -1.10
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50CHA 42.80 -2.27% -0.99
Amundi ETF Euro Stoxx 50 UCITS C50 94.96 -3.80% -3.75
Amundi ETF Short Euro Stoxx 50 Daily UCITS C5S 9.08 +3.39% +0.30
iShares Core EURO STOXX 50 ETF EUR CSSX5E 137.58 -4.05% -5.80
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 43.16 -3.83% -1.72
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 8.68 +3.80% +0.32
db x-trackers Euro Stoxx 50 (DR) 1C XESC 63.08 -3.77% -2.47
HSBC EURO STOXX 50 UCITS H50E 42.77 -3.77% -1.67
iShares EURO STOXX 50 UCITS Dist EUE 41.43 -3.72% -1.60
iShares STOXX Europe 50 UCITS EUN 37.26 -3.25% -1.25
Lyxor UCITS Stoxx 50 Daily Short BSX 11.16 +3.64% +0.39
Lyxor UCITS Stoxx 50 D-EUR MSE 40.48 -3.56% -1.50
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.46 +7.44% +0.10
Lyxor UCITS Stoxx 50 Daily Leverage DJLEV 36.00 -7.40% -2.88
Source EURO STOXX 50 B Total Return SDJE5D 40.87 -1.60% -0.67
Source Euro Stoxx 50 TR A UCITS SDJE50 93.05 -3.46% -3.33
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 40.99 -3.80% -1.62
iShares Core EURO STOXX 50 ETF EUR CS51 137.58 -4.14% -5.94
iShares EURO STOXX 50 UCITS Dist EUE 41.30 -4.07% -1.75
iShares STOXX Europe 50 UCITS EUN 37.22 -3.39% -1.30
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 43.21 +0.00% +0.00
Amundi ETF Stoxx Europe 50 UCITS C5E 90.23 -3.15% -2.93
Amundi ETF Euro Stoxx 50 UCITS C50 94.79 -4.04% -3.99
Amundi EURO STOXX 50 UCITS ETF-C USD C50U 108.34 -3.25% -3.64
Amundi ETF Short Euro Stoxx 50 Daily UCITS C5S 9.10 +3.61% +0.32
BNP Paribas Easy EURO STOXX 50 D ETBB 10.13 -3.82% -0.40
BNP Paribas Easy EURO STOXX 50 C ETDD 11.63 -4.09% -0.50
HSBC EURO STOXX 50 UCITS H50E 42.66 -4.03% -1.79
Lyxor UCITS Stoxx 50 D-EUR MSE 40.30 -4.01% -1.68
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.460 +7.48% +0.102
Lyxor UCITS Stoxx 50 Daily Short BSX 11.14 +3.61% +0.39
Lyxor UCITS Stoxx 50 Daily Leverage LVE 35.80 -8.12% -3.16
BBVA Accion DJ Eurostoxx 50 BBVAE 40.880 -3.95% -1.680
db x-trackers Euro Stoxx 50 (DR) 1C DB13 63.10 -3.77% -2.47
Xtrackers Euro Stoxx 50 UCITS ETF 1D DB14 43.195 -3.79% -1.700
Deka EURO STOXX 50 UCITS EL4B 40.865 -3.75% -1.590
iShares Core EURO STOXX 50 ETF EUR CSSX5E 137.92 -3.77% -5.40
iShares EURO STOXX 50 UCITS Dist EUE 41.400 -3.79% -1.630
iShares STOXX Europe 50 UCITS EUN 37.21 -3.35% -1.29
ANZ ETFS EURO STOXX 50 ESTX 75.58 -2.10% -1.62
UBS EURO STOXX 50 UCITS 1385 5,400.0 -2.44% -135.0
Sygnia ITRIX EuroSTOXX 50 SYGEUJ 7,155 -2.63% -193
KSM 4A EURO STOXX 50 Currency Hedged KSMF17 5,335 -2.61% -143
Psagot 4D EURO STOXX 50 PSGF53 1,369 0.00% 0
Tachlit SAL 40 EURO STOXX 50 Currency Hedged TCHF7 4,277 -3.30% -146
Tachlit SAL 4D EURO STOXX 50 TCHF79 17,450 -2.68% -480
SPDR Euro Stoxx 50 FEZ 934.00 0.00% 0.00
KB KBSTAR EURO STOXX 50(H) 379790 10,850 -0.73% -80
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 195930 14,310 -1.14% -165
Amundi ETF Euro Stoxx 50 UCITS V50A 96.14 -1.47% -1.43
Amundi ETF Short Euro Stoxx 50 Daily UCITS C5S 8.97 +1.12% +0.10
BNP Paribas Easy EURO STOXX 50 C ETDD 11.63 -4.47% -0.54
BNP Paribas Easy EURO STOXX 50 D ETBB 10.13 -4.22% -0.45
WisdomTree EURO STOXX 50 3x Daily Short DE PCFC 1.040 +12.43% +0.115
Lyxor 1 EURO STOXX 50 UCITS E950 41.41 -1.95% -0.82
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT C053 42.70 0.00% 0.00
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT C052 9.34 0.00% 0.00
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 8.54 +1.17% +0.10
db x-trackers Euro Stoxx 50 (DR) 1C XESC 63.89 -1.43% -0.93
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 43.80 -1.38% -0.62
Deka EURO STOXX 50 UCITS ETFSTOXX50E 40.690 -4.65% -1.985
Deka EURO STOXX 50 ELFA 90.50 -3.97% -3.74
HSBC EURO STOXX 50 H4ZA 42.16 -5.61% -2.51
iShares Core EURO STOXX 50 ETF EUR SXRT 139.82 -1.38% -1.96
iShares EURO STOXX 50 UCITS STX50EEX 41.42 -1.36% -0.57
iShares EURO STOXX 50 UCITS Dist LSTXXE 41.99 -1.36% -0.58
Lyxor UCITS Stoxx 50 Daily Leverage LYXLVE 36.99 -2.86% -1.09
Lyxor UCITS Stoxx 50 D-EUR MSE 40.98 -1.32% -0.55
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.416 +2.15% +0.030
Lyxor UCITS Stoxx 50 Daily Short LSK7 10.99 +1.12% +0.12
Source Euro Stoxx 50 TR A UCITS SDJE50 92.79 -4.25% -4.12
Source EURO STOXX 50 B Total Return SDJE5D 39.99 -4.23% -1.76
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 41.05 -1.99% -0.83
Amundi ETF Euro Stoxx 50 UCITS V50A 94.58 -3.49% -3.42
Lyxor 1 EURO STOXX 50 UCITS E950 41.01 -4.65% -2.00
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT C053 43.17 0.00% 0.00
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 8.65 +3.01% +0.25
db x-trackers Euro Stoxx 50 (DR) 1C XESC 63.67 -2.51% -1.64
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 43.47 -2.95% -1.32
Deka EURO STOXX 50 UCITS ETFSTOXX50E 40.86 -3.48% -1.48
Deka EURO STOXX 50 ELFA 90.75 -2.92% -2.73
HSBC EURO STOXX 50 H4ZA 42.58 -4.00% -1.77
iShares Core EURO STOXX 50 ETF EUR SXRT 138.28 -2.61% -3.70
iShares EURO STOXX 50 UCITS STX50EEX 41.12 -2.10% -0.88
iShares EURO STOXX 50 UCITS Dist LSTXXE 41.74 -2.39% -1.02
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.435 +4.24% +0.058
Lyxor UCITS Stoxx 50 Daily Leverage LYXLVE 36.45 -4.73% -1.81
Lyxor UCITS Stoxx 50 Daily Short LSK7 11.15 +4.11% +0.44
Lyxor UCITS Stoxx 50 D-EUR MSE 40.64 -2.46% -1.02
Amundi EURO STOXX 50 UCITS ETF-C USD X13U 99.50 +1.11% +1.09
Amundi ETF Euro Stoxx 50 UCITS C50p 102.50 +0.00% +0.00
WisdomTree EURO STOXX Banks 3x Daily Leveraged 3BALm 5.78 -14.69% -0.99
db x-trackers Euro Stoxx 50 (DR) 1C XESCm 66.21 +0.00% +0.00
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBXEd 44.34 -1.37% -0.62
iShares EURO STOXX 50 UCITS EXW1d 40.71 -3.57% -1.51
Lyxor UCITS Stoxx 50 Daily Leverage LVEp 36.00 -6.86% -2.65
Lyxor UCITS Stoxx 50 Daily Double Short BXXp 1.453 +9.92% +0.131
Amundi ETF Euro Stoxx 50 UCITS V50A 94.50 -3.74% -3.67
Amundi ETF Short Euro Stoxx 50 Daily UCITS C5S 9.13 +3.56% +0.31
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT C053 43.11 0.00% 0.00
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT C052 9.29 0.00% 0.00
db x-trackers Euro Stoxx 50 (DR) 1C XESC 62.81 -3.72% -2.43
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 43.06 -3.64% -1.62
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 8.70 +3.57% +0.30
Deka EURO STOXX 50 UCITS ETFSTOXX50E 40.72 -3.62% -1.53
HSBC EURO STOXX 50 H4ZA 42.62 -3.51% -1.55
iShares Core EURO STOXX 50 ETF EUR SXRT 137.44 -3.65% -5.20
iShares EURO STOXX 50 UCITS STX50EEX 41.16 -2.54% -1.08
iShares EURO STOXX 50 UCITS Dist LSTXXE 41.28 -3.62% -1.55
Lyxor UCITS Stoxx 50 Daily Short LSK7 11.18 +3.56% +0.38
Lyxor UCITS Stoxx 50 Daily Leverage LYXLVE 34.99 -9.29% -3.59
Lyxor UCITS Stoxx 50 D-EUR MSE 40.28 -3.59% -1.50
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.467 +7.16% +0.098
Source Euro Stoxx 50 TR A UCITS SDJE50 92.49 -3.65% -3.50
Source EURO STOXX 50 B Total Return SDJE5D 39.83 -3.68% -1.52
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 40.83 -3.42% -1.45
Amundi ETF Euro Stoxx 50 UCITS V50A 98.65 -0.43% -0.43
Amundi ETF Short Euro Stoxx 50 Daily UCITS C5S 8.79 +0.24% +0.02
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT C053 42.52 0.00% 0.00
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT C052 9.36 0.00% 0.00
db x-trackers Euro Stoxx 50 (DR) 1C XESC 65.54 -0.21% -0.14
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 42.95 -4.49% -2.02
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 8.36 +0.04% +0.00
Deka EURO STOXX 50 UCITS ETFSTOXX50E 42.44 -0.21% -0.09
Deka STOXX Europe 50 UCITS ETFSTX5 37.96 -0.24% -0.09
HSBC EURO STOXX 50 H4ZA 26.91 0.00% 0.00
iShares Core EURO STOXX 50 ETF EUR SXRT 143.22 -0.33% -0.48
iShares EURO STOXX 50 UCITS STX50EEX 41.34 -2.76% -1.17
iShares EURO STOXX 50 UCITS Dist LSTXXE 42.47 -1.50% -0.64
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.361 +0.59% +0.008
Lyxor UCITS Stoxx 50 Daily Leverage LYXLVE 38.87 -0.46% -0.18
Lyxor UCITS Stoxx 50 Daily Short LSK7 10.77 +0.28% +0.03
Lyxor UCITS Stoxx 50 D-EUR MSE 41.97 -0.21% -0.09
Source EURO STOXX 50 B Total Return SDJE5D 41.52 -0.25% -0.10
Source Euro Stoxx 50 TR A UCITS SDJE50 96.36 -0.24% -0.23
SPDR Euro Stoxx 50 SSGS 40.23 -0.52% -0.21
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 42.59 -0.20% -0.09
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.