Euro Stoxx 50 (STOXX50)

3,754.85 -1.21 (-0.03%)
Real-time derived data EUR Disclaimer

Euro Stoxx 50 Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
Euro Stoxx 50 Sep 22 3,760.0 3,779.0 3,746.0 +0.16% +6.0
Euro Stoxx 50 Sep 22 3,754 3,778 3,746 0.00% 0
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
SPDR Euro Stoxx 50 FEZ 36.59 -0.68% -0.25
SPDR Portfolio Europe SPEU 34.49 0.00% 0.00
Lyxor UCITS Stoxx 50 D-EUR 0MQ4 38.28 +0.24% +0.09
Amundi EURO STOXX 50 UCITS ETF-C USD AMC50U 91.39 0.00% 0.00
iShares Core EURO STOXX 50 ETF EUR CSX5 130.58 +0.01% +0.01
db x-trackers Euro Stoxx 50 (DR) 1C XESC 5,040.0 -0.95% -48.5
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 735.00 -0.24% -1.80
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 3,297.1 +0.08% +2.8
HSBC EURO STOXX 50 UCITS H50E 3,327.5 +0.30% +10.0
iShares Core EURO STOXX 50 ETF EUR ISISX5 133.34 +0.44% +0.58
iShares EURO STOXX 50 UCITS Dist EUE 3,228.0 +0.28% +9.0
iShares STOXX Europe 50 UCITS EUN 3,159.5 +0.25% +8.0
iShares EURO STOXX 50 UCITS 0MLJ 38.24 -0.63% -0.24
Lyxor UCITS Euro Stoxx 50 Dailly GB MSEX 14,515.0 +0.00% +0.0
Lyxor UCITS Euro Stoxx 50 Dailly US MSEU 172.99 0.00% 0.00
Lyxor Euro Stoxx 50 DR C MSED 16,542.00 0.00% 0.00
Source Euro Stoxx 50 TR A UCITS SX5S 7,422.0 -0.02% -1.5
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis UB01 3,188.75 +0.00% +0.00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis UB00 37.94 +0.00% +0.00
Amundi ETF Stoxx Europe 50 UCITS AE50 92.55 +0.25% +0.23
Amundi ETF Euro Stoxx 50 UCITS V50A 90.10 +0.27% +0.24
Amundi ETF Short Euro Stoxx 50 Daily UCITS C5S 9.13 -0.45% -0.04
Lyxor 1 EURO STOXX 50 UCITS E950 38.07 +0.33% +0.12
iShares Core EURO STOXX 50 ETF EUR SXRT 130.76 +0.21% +0.28
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 39.03 +0.26% +0.10
db x-trackers Euro Stoxx 50 (DR) 1C XESC 59.86 +0.28% +0.17
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 8.70 -0.45% -0.04
Deka EURO STOXX 50 ELFA 84.21 +0.41% +0.34
BNP Paribas Easy EURO STOXX 50 D ETBB 9.39 +0.45% +0.04
BNP Paribas Easy EURO STOXX 50 C ETDD 11.12 +0.45% +0.05
Deka EURO STOXX 50 UCITS ETFSTOXX50E 38.01 +0.14% +0.06
Deka STOXX Europe 50 UCITS ETFSTX5 37.12 +0.38% +0.14
Source EURO STOXX 50 B Total Return SDJE5D 37.03 +0.42% +0.15
Source Euro Stoxx 50 TR A UCITS SDJE50 88.16 +0.32% +0.28
HSBC EURO STOXX 50 H4ZA 39.40 +0.29% +0.12
iShares EURO STOXX 50 UCITS Dist LSTXXE 38.22 +0.30% +0.12
iShares EURO STOXX 50 UCITS STX50EEX 38.31 +0.20% +0.07
iShares STOXX Europe 50 UCITS STX50EX 36.61 +0.32% +0.12
iShares STOXX Europe 50 UCITS LSTXX 37.42 +0.34% +0.12
Lyxor UCITS Stoxx 50 Daily Short LSK7 11.20 -0.44% -0.05
Lyxor UCITS Stoxx 50 D-EUR MSE 38.27 +0.21% +0.08
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.42 -0.90% -0.01
Lyxor UCITS Stoxx 50 Daily Leverage LYXLVE 31.20 +0.63% +0.19
Lyxor Euro Stoxx 50 DR C MSED 196.62 +0.44% +0.86
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 37.85 +0.45% +0.17
Amundi Euro Stoxx 50 DR V50D 60.66 +0.45% +0.27
Amundi EURO STOXX 50 UCITS ETF-C USD C50U 92.85 +0.00% +0.00
Lyxor 1 EURO STOXX 50 UCITS CB1E50 35.06 +0.00% +0.00
BNP Paribas Easy EURO STOXX 50 D ETBB 9.11 +0.00% +0.00
BNP Paribas Easy EURO STOXX 50 C ETDD 11.05 +0.00% +0.00
HSBC EURO STOXX 50 UCITS H50E 40.04 +0.00% +0.00
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF MSEC 122.62 +0.11% +0.14
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 37.72 -0.47% -0.18
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50CHA 36.61 0.00% 0.00
Amundi ETF Euro Stoxx 50 UCITS C50 90.07 +0.16% +0.14
Amundi ETF Short Euro Stoxx 50 Daily UCITS C5S 9.13 -0.38% -0.04
iShares Core EURO STOXX 50 ETF EUR CSSX5E 130.64 +0.03% +0.04
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 39.12 +0.40% +0.15
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 8.70 -0.29% -0.03
db x-trackers Euro Stoxx 50 (DR) 1C XESC 59.85 +0.18% +0.11
HSBC EURO STOXX 50 UCITS H50E 39.42 +0.31% +0.12
iShares EURO STOXX 50 UCITS Dist EUE 38.27 +0.31% +0.12
iShares STOXX Europe 50 UCITS EUN 37.43 +0.32% +0.12
Lyxor UCITS Stoxx 50 Daily Short BSX 11.20 -0.34% -0.04
Lyxor UCITS Stoxx 50 D-EUR MSE 38.35 +0.31% +0.12
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.42 -0.18% -0.00
Lyxor UCITS Stoxx 50 Daily Leverage DJLEV 31.10 +0.13% +0.04
Source EURO STOXX 50 B Total Return SDJE5D 34.66 +0.00% +0.00
Source Euro Stoxx 50 TR A UCITS SDJE50 87.92 0.00% 0.00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 37.68 0.00% 0.00
iShares Core EURO STOXX 50 ETF EUR CS51 130.72 +0.20% +0.26
iShares EURO STOXX 50 UCITS Dist EUE 38.15 +0.13% +0.05
iShares STOXX Europe 50 UCITS EUN 37.45 +0.42% +0.15
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 38.05 +0.00% +0.00
Amundi ETF Stoxx Europe 50 UCITS C5E 92.46 0.00% 0.00
Amundi ETF Euro Stoxx 50 UCITS C50 90.06 +0.17% +0.15
Amundi EURO STOXX 50 UCITS ETF-C USD C50U 91.45 +0.13% +0.12
Amundi ETF Short Euro Stoxx 50 Daily UCITS C5S 9.18 0.00% 0.00
BNP Paribas Easy EURO STOXX 50 D ETBB 9.46 0.00% 0.00
BNP Paribas Easy EURO STOXX 50 C ETDD 11.13 +0.47% +0.05
HSBC EURO STOXX 50 UCITS H50E 39.62 0.00% 0.00
Lyxor UCITS Stoxx 50 D-EUR MSE 38.27 +0.18% +0.07
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.427 -0.18% -0.003
Lyxor UCITS Stoxx 50 Daily Short BSX 11.17 -0.73% -0.08
Lyxor UCITS Stoxx 50 Daily Leverage LVE 31.15 +0.50% +0.15
BBVA Accion DJ Eurostoxx 50 BBVAE 37.650 +0.25% +0.095
db x-trackers Euro Stoxx 50 (DR) 1C DB13 59.77 -1.30% -0.79
Xtrackers Euro Stoxx 50 UCITS ETF 1D DB14 38.975 -1.30% -0.515
Deka EURO STOXX 50 UCITS EL4B 37.995 -1.30% -0.500
iShares Core EURO STOXX 50 ETF EUR CSSX5E 130.66 -1.30% -1.72
iShares EURO STOXX 50 UCITS Dist EUE 38.155 -1.32% -0.510
iShares STOXX Europe 50 UCITS EUN 37.33 -0.70% -0.27
ANZ ETFS EURO STOXX 50 ESTX 63.35 -0.69% -0.44
UBS EURO STOXX 50 UCITS 1385 5,180.0 -0.96% -50.0
Sygnia ITRIX EuroSTOXX 50 SYGEUJ 6,384 -0.02% -1
KSM 4A EURO STOXX 50 Currency Hedged KSMF17 5,066 +0.00% +0
Tachlit SAL 40 EURO STOXX 50 Currency Hedged TCHF7 3,993 -0.40% -16
Tachlit SAL 4D EURO STOXX 50 TCHF79 14,960 -1.77% -270
iShares EURO STOXX 50 UCITS Dist EUEN 780.71 +0.00% +0.00
SPDR Euro Stoxx 50 FEZ 742.28 +0.00% +0.00
KB KBSTAR EURO STOXX 50(H) 379790 9,955 0% 0
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 195930 12,995 0% 0
Amundi ETF Euro Stoxx 50 UCITS V50A 89.90 -0.27% -0.24
Amundi ETF Short Euro Stoxx 50 Daily UCITS C5S 9.15 +0.12% +0.01
BNP Paribas Easy EURO STOXX 50 C ETDD 11.07 -0.36% -0.04
BNP Paribas Easy EURO STOXX 50 D ETBB 9.35 -0.38% -0.04
WisdomTree EURO STOXX 50 3x Daily Short DE PCFC 0.940 +1.03% +0.010
Lyxor 1 EURO STOXX 50 UCITS E950 37.77 -0.66% -0.25
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 8.72 +0.90% +0.08
db x-trackers Euro Stoxx 50 (DR) 1C XESC 59.74 -0.22% -0.13
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 38.98 -0.17% -0.07
Deka EURO STOXX 50 UCITS ETFSTOXX50E 37.945 -0.38% -0.145
Deka EURO STOXX 50 ELFA 83.86 -0.10% -0.08
HSBC EURO STOXX 50 H4ZA 39.26 -0.38% -0.15
iShares Core EURO STOXX 50 ETF EUR SXRT 130.72 -0.12% -0.16
iShares EURO STOXX 50 UCITS STX50EEX 38.40 +0.13% +0.05
iShares EURO STOXX 50 UCITS Dist LSTXXE 38.16 -0.18% -0.07
Lyxor UCITS Stoxx 50 Daily Leverage LYXLVE 31.09 -0.35% -0.11
Lyxor UCITS Stoxx 50 D-EUR MSE 38.23 -0.20% -0.07
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.424 +1.86% +0.026
Lyxor UCITS Stoxx 50 Daily Short LSK7 11.22 +0.11% +0.01
Source Euro Stoxx 50 TR A UCITS SDJE50 87.86 -0.37% -0.33
Source EURO STOXX 50 B Total Return SDJE5D 36.87 -0.39% -0.14
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 37.62 -0.30% -0.12
Amundi ETF Euro Stoxx 50 UCITS V50A 90.07 -0.77% -0.70
Lyxor 1 EURO STOXX 50 UCITS E950 38.09 0.00% 0.01
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 8.72 +0.26% +0.02
db x-trackers Euro Stoxx 50 (DR) 1C XESC 59.88 -0.07% -0.04
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 39.05 +0.35% +0.14
Deka EURO STOXX 50 UCITS ETFSTOXX50E 38.07 -0.17% -0.07
Deka EURO STOXX 50 ELFA 84.06 -1.28% -1.09
HSBC EURO STOXX 50 H4ZA 39.45 +0.06% +0.03
iShares Core EURO STOXX 50 ETF EUR SXRT 130.76 -0.24% -0.32
iShares EURO STOXX 50 UCITS STX50EEX 38.26 -0.55% -0.21
iShares EURO STOXX 50 UCITS Dist LSTXXE 38.27 +0.46% +0.17
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.428 -0.29% -0.004
Lyxor UCITS Stoxx 50 Daily Leverage LYXLVE 31.27 +0.87% +0.27
Lyxor UCITS Stoxx 50 Daily Short LSK7 11.22 +0.00% +0.00
Lyxor UCITS Stoxx 50 D-EUR MSE 38.16 -0.01% -0.01
Amundi EURO STOXX 50 UCITS ETF-C USD X13U 90.07 -0.91% -0.83
Amundi ETF Euro Stoxx 50 UCITS C50p 90.44 0.00% 0.00
WisdomTree EURO STOXX Banks 3x Daily Leveraged 3BALm 2.96 +0.00% +0.00
db x-trackers Euro Stoxx 50 (DR) 1C XESCm 66.21 +0.00% +0.00
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBXEd 39.36 0.00% 0.00
iShares EURO STOXX 50 UCITS EXW1d 38.48 +0.00% +0.00
Lyxor UCITS Stoxx 50 Daily Leverage LVEp 31.84 +0.00% +0.00
Lyxor UCITS Stoxx 50 Daily Double Short BXXp 1.404 0.00% 0.000
Amundi ETF Euro Stoxx 50 UCITS V50A 90.03 -0.10% -0.09
Amundi ETF Short Euro Stoxx 50 Daily UCITS C5S 9.15 +0.21% +0.02
db x-trackers Euro Stoxx 50 (DR) 1C XESC 59.80 -0.13% -0.08
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 39.00 -0.20% -0.08
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 8.71 +0.21% +0.02
Deka EURO STOXX 50 UCITS ETFSTOXX50E 38.02 -0.21% -0.08
HSBC EURO STOXX 50 H4ZA 39.34 -0.09% -0.04
iShares Core EURO STOXX 50 ETF EUR SXRT 130.70 -0.20% -0.26
iShares EURO STOXX 50 UCITS STX50EEX 38.31 -0.18% -0.07
iShares EURO STOXX 50 UCITS Dist LSTXXE 38.19 -0.17% -0.07
Lyxor UCITS Stoxx 50 Daily Short LSK7 11.22 +0.20% +0.02
Lyxor UCITS Stoxx 50 Daily Leverage LYXLVE 31.12 -0.38% -0.12
Lyxor UCITS Stoxx 50 D-EUR MSE 38.26 -0.18% -0.07
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.422 +0.27% +0.004
Source Euro Stoxx 50 TR A UCITS SDJE50 88.03 -0.20% -0.18
Source EURO STOXX 50 B Total Return SDJE5D 36.95 -0.12% -0.04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 37.70 -0.08% -0.03
Amundi ETF Euro Stoxx 50 UCITS V50A 89.93 -1.35% -1.23
Amundi ETF Short Euro Stoxx 50 Daily UCITS C5S 9.17 +1.43% +0.13
db x-trackers Euro Stoxx 50 (DR) 1C XESC 59.61 -1.57% -0.95
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 38.90 -1.52% -0.60
db x-trackers Euro Stoxx 50 Short Daily 1C XSSX 8.72 +1.34% +0.12
Deka EURO STOXX 50 UCITS ETFSTOXX50E 37.91 -1.55% -0.60
Deka STOXX Europe 50 UCITS ETFSTX5 36.90 -0.97% -0.36
iShares Core EURO STOXX 50 ETF EUR SXRT 130.36 -1.54% -2.04
iShares EURO STOXX 50 UCITS STX50EEX 38.20 -1.55% -0.60
iShares EURO STOXX 50 UCITS Dist LSTXXE 38.08 -1.54% -0.60
Lyxor UCITS Stoxx 50 Daily Double Short BXX 1.430 +2.95% +0.041
Lyxor UCITS Stoxx 50 Daily Leverage LYXLVE 30.95 -3.02% -0.96
Lyxor UCITS Stoxx 50 Daily Short LSK7 11.24 +1.44% +0.16
Lyxor UCITS Stoxx 50 D-EUR MSE 38.15 -1.59% -0.62
Source EURO STOXX 50 B Total Return SDJE5D 36.81 -1.62% -0.61
Source Euro Stoxx 50 TR A UCITS SDJE50 87.67 -1.66% -1.48
SPDR Euro Stoxx 50 SSGS 35.84 -1.27% -0.46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis E50EUA 37.55 -1.68% -0.64
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.