Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 ATX3,678.793,692.393,663.32-7.11-0.19%17:50:00 
 ATX 51,769.281,769.451,751.74+4.30+0.24%17:50:00 
 ATX Prime1,841.761,847.791,835.34-4.30-0.23%17:50:00 
 FTSE Austria372.51372.51372.51-0.66-0.18%23/07 
 Immobilien ATX EUR397.92398.61394.34+1.37+0.35%17:50:00 
 New Europe Blue Chip EUR1,414.511,425.761,413.47-10.40-0.73%17:35:59 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,041.504,060.404,022.40+5.40+0.13%17:30:00 
 BEL 20 GR13,029.6313,029.6313,029.63+16.60+0.13%23/07 
 BEL 20 Net Return9,586.659,586.659,586.65+12.21+0.13%23/07 
 BEL Mid6,750.136,803.886,749.42-63.08-0.93%23/07 
 BEL Small8,706.898,730.868,698.25-3.82-0.04%23/07 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS874.86874.86873.54+1.32+0.15%11:12:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX860.91866.84853.92+0.09+0.01%23/07 
 BGBX40169.39170.06168.71+0.07+0.04%23/07 
 BGTR30859.78861.56856.69+3.09+0.36%23/07 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,909.882,923.322,902.33+7.31+0.25%16:04:59 
 CROBEX101,776.041,779.391,763.02+13.02+0.74%16:04:59 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market131.42132.71130.85-1.01-0.76%23/07 
 Cyprus Alternative Market1,272.851,285.481,272.68-12.63-0.98%23/07 
 Cyprus Main and Parallel Market164.40165.68163.87-1.22-0.74%23/07 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,618.361,618.741,611.53+3.10+0.19%23/07 
 FTSE Czech Republic1,647.191,647.191,647.19+4.90+0.30%23/07 
 OETOB Czech Traded (CZK)1,881.491,887.321,877.10-4.87-0.26%16:24:59 
 OETOB Czech Traded (EUR)2,013.812,019.452,008.13-6.21-0.31%16:24:59 
 OETOB Czech Traded (USD)2,185.792,190.122,175.04-5.02-0.23%16:24:59 
 PX-GLOB2,130.762,130.762,130.76+3.05+0.14%23/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,712.332,735.312,712.33-29.74-1.08%17:00:00 
 OMXC251,972.721,979.151,963.62+10.20+0.52%17:00:00 
 OMX Copenhagen All shares3,585.783,612.473,585.78-30.73-0.85%17:00:14 
 OMX Copenhagen Benchmark4,389.034,424.354,389.03-46.56-1.05%17:00:13 
 OMX Copenhagen Mid Cap912.55919.83910.41-3.58-0.39%17:00:14 
 OMX Copenhagen Small Cap536.46539.15536.12-0.34-0.06%17:00:14 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,742.151,747.901,741.30-0.63-0.04%23/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,401.184,435.394,386.29-51.01-1.15%17:29:59 
 OMX Helsinki 25 Growth6,785.376,838.126,762.41-78.64-1.15%17:29:59 
 OMX Helsinki9,714.779,777.619,689.36-104.17-1.06%17:29:59 
 OMX Helsinki Benchmark52.0352.3651.87-0.55-1.05%17:29:59 
 OMX Helsinki Cap PI7,187.147,244.807,170.67-86.30-1.19%17:29:59 
 OMX Helsinki Mid Cap389.53392.97389.38-5.79-1.46%17:29:59 
 OMX Helsinki Small Cap PI474.49483.57473.92-6.22-1.29%17:29:59 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,513.737,539.957,464.10-84.90-1.12%17:35:59 
 CAC All Shares9,029.289,103.018,996.99-24.73-0.27%23/07 
 CAC All-Tradable5,629.145,673.545,610.16-16.12-0.29%23/07 
 CAC Large 608,169.638,235.538,141.55-22.83-0.28%23/07 
 CAC Mid & Small13,545.7213,639.1313,504.89-53.90-0.40%23/07 
 CAC Mid 6013,846.8913,941.0313,801.98-49.78-0.36%23/07 
 CAC Next 2010,766.7210,810.4810,690.73+27.85+0.26%23/07 
 CAC Small11,550.3411,663.6211,533.62-82.07-0.71%23/07 
 EuroNext 1001,494.501,505.181,490.17-1.35-0.09%23/07 
 Next 1503,385.693,407.813,380.38-11.74-0.35%23/07 
 SBF 1205,752.825,798.155,733.33-16.32-0.28%23/07 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX18,387.4618,456.3918,348.99-170.24-0.92%17:38:59 
 Euro Stoxx 504,862.604,887.104,847.10-54.20-1.10%17:34:59 
 Classic All Share8,933.739,001.418,928.51-65.96-0.73%17:38:59 
 Midcap25,059.4225,293.5025,052.69-239.05-0.94%17:38:59 
 Technology All Share3,610.463,657.343,606.88-47.63-1.30%17:38:59 
 HDAX9,713.599,750.859,699.28-88.46-0.90%17:38:59 
 Prime All Share7,191.237,257.317,182.70-66.08-0.91%17:38:59 
 SDAX14,163.3614,319.3814,162.16-127.34-0.89%17:38:59 
 TecDAX3,317.803,338.553,313.61-26.00-0.78%17:38:59 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,466.731,475.701,466.72-13.50-0.91%16:34:59 
 FTSE/Athex 203,576.243,605.503,576.24-42.90-1.19%16:34:59 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE73,164.0773,681.1573,160.41+-458.12+-0.62%07:00:00 
 BUMIX6,765.176,774.726,725.41+40.30+0.60%07:00:00 
 FTSE Hungary5,856.655,856.655,856.65+23.08+0.40%23/07 
 HTX (EUR)5,805.245,879.935,805.15+-72.13+-1.23%07:00:00 
 HTX (HUF)14,829.4514,920.7014,790.62+-70.82+-0.48%07:00:00 
 HTX (USD)6,301.006,379.046,294.47+-73.30+-1.15%07:00:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,996.482,017.871,984.86-21.39-1.06%17:30:13 
 ICEX All Share Total Return1,171.011,183.551,164.19-12.54-1.06%17:30:13 
 OMX Iceland Mid Cap PI110.98112.08110.42-1.08-0.96%17:25:13 
 OMX Iceland Small Cap PI341.35346.84339.55-5.49-1.58%17:30:14 
 OMXI15 ISK Index2,279.842,302.722,266.97-22.88-0.99%17:30:14 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall9,406.609,462.969,367.33+39.18+0.42%23/07 
 FTSE Ireland463.54463.54463.54+0.00+0.00%00:00:00 
 ISEQ 20 Price1,594.331,603.331,589.75+7.24+0.46%23/07 
 ISEQ Small Capital934.75936.87915.63-8.49-0.90%23/07 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share36,694.4836,795.5136,403.23-187.16-0.51%17:35:59 
 FTSE IT Mid Cap48,037.7548,427.9448,037.75-405.45-0.84%17:35:59 
 FTSE IT Small Cap29,063.4829,243.5129,023.75-149.01-0.51%17:35:59 
 FTSE MIB TR EUR86,969.9186,969.9186,969.91+57.01+0.07%23/07 
 Italy 403,394.33,402.43,363.2-14.7-0.43%17:34:59 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General913.47928.19912.06-11.46-1.24%23/07 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General996.34996.34996.34-3.18-0.32%23/07 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,720.093,720.093,720.09+27.10+0.73%23/07 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX903.46911.48902.49-11.51-1.26%17:35:59 
 AEX All Share1,222.271,231.641,219.86-1.30-0.11%23/07 
 AMS Small Cap1,258.401,271.511,258.11-5.89-0.47%23/07 
 AMX887.01894.60886.19-5.65-0.63%23/07 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,440.211,448.331,439.36-6.64-0.46%16:25:45 
 Oslo OBX1,349.001,356.361,347.44-5.11-0.38%16:25:45 
 OBX Price622.11625.50621.39-2.36-0.38%16:25:45 
 OMX Oslo 20724.23728.33723.51-2.56-0.35%16:25:29 
 Oslo All Share1,664.601,674.691,663.89-7.18-0.43%16:25:45 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,431.722,455.162,424.18-13.34-0.55%17:15:00 
 WIG303,041.043,067.723,031.75-14.99-0.49%17:15:00 
 mWIG406,207.396,223.176,183.85-26.85-0.43%17:15:00 
 sWIG8024,651.0124,684.2824,542.66-5.46-0.02%17:15:00 
 WIG84,486.1385,093.2684,253.21-422.42-0.50%17:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,898.826,900.906,841.93+44.50+0.65%17:35:59 
 PSI All Share GR4,684.324,724.604,676.61-6.00-0.13%23/07 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET18,696.8618,786.4218,585.92+108.58+0.58%23/07 
 Bucharest BET-XT1,596.301,602.271,587.94+8.36+0.53%23/07 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,050.753,054.343,015.78+22.74+0.75%17:40:00 
 RTSI1,110.401,111.711,088.26+17.73+1.62%17:40:00 
 MOEX 105,906.975,918.135,824.21+53.32+0.91%17:51:01 
 MOEX Blue Chip19,254.9119,274.0119,027.86+147.79+0.77%17:51:01 
 Russian VIX24.83026.38024.740-0.350-1.39%22:49:47 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,023.261,025.831,011.08+10.58+1.04%14:01:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX307.51307.51307.51-0.000.00%23/07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,638.091,654.581,634.28-13.98-0.85%15:14:59 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,210.1011,245.5011,154.40-2.60-0.02%17:35:00 
 FTSE Latibex  2,176.602,176.602,143.20+31.20+1.45%17:30:00 
 General Madrid1,106.731,109.161,100.64+1.57+0.14%17:35:00 
 IBEX Medium Cap14,583.4014,656.8014,551.70+2.90+0.02%17:35:00 
 IBEX Small Cap8,594.608,621.208,581.90-19.00-0.22%17:35:00 
 VIBEX11.9011.9011.90-0.30-2.46%23/07 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,570.972,581.902,564.70-25.46-0.98%17:30:59 
 OMX Nordic 402,779.892,816.232,775.78-28.03-1.00%17:30:59 
 OMX Stockholm993.67997.03992.03-8.19-0.82%17:30:59 
 OMX Stockholm Benchmark833.09836.15831.32-7.19-0.86%17:30:59 
 OMX Stockholm Mid Cap1,695.631,702.611,693.67-9.93-0.58%17:30:59 
 OMX Stockholm Small Cap1,296.281,304.641,296.20-7.30-0.56%17:30:59 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,197.3912,235.2412,178.29-81.43-0.66%17:34:59 
 FTSE Switzerland636.67636.67636.67-1.00-0.16%23/07 
 Swiss All Share Cumulative Dividend16,068.7416,108.6416,046.31-95.23-0.59%17:30:00 
 Swiss Mid Price2,642.232,652.552,624.44-0.97-0.04%17:29:59 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10010,991.5711,121.3310,991.57-97.96-0.88%17:09:59 
 BIST 100-3020,043.9520,274.1920,043.95-180.15-0.89%17:09:59 
 BIST 3011,949.4512,095.7211,949.45-106.14-0.88%17:09:59 
 BIST 509,703.679,819.739,703.67-88.76-0.91%17:09:59 
 BIST All - 10036,532.1536,817.0236,532.15-29.45-0.08%17:09:59 
 BIST All Shares12,508.4012,642.7212,508.40-87.88-0.70%17:09:59 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%03/03 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,153.698,170.688,112.03-13.68-0.17%17:35:59 
 FTSE 3504,511.224,522.674,493.78-10.78-0.24%17:35:59 
 FTSE AIM 1003,735.143,751.373,735.14-16.36-0.44%17:35:59 
 FTSE 25020,950.8421,091.4920,950.84-140.65-0.67%17:35:59 
 UK 1001,321.81,324.51,314.3-1.4-0.11%17:34:59 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.