First North All Share ISK (FIRSTNORTHISK)

Global Indexes
Currency in ISK
161.20
+0.17(+0.11%)
Real-time Data

First North All Share ISK Constituents

Upside
0.580.580.57+1.75%24.59K
aa.aa
2.9002.9002.9000.00%0
aa.aa
1.8401.8451.800+2.22%3.98K
aa.aa
91.40093.00091.400-4.59%690
aa.aa
4.364.364.30+0.46%1.53K
aa.aa
1.0141.0521.004-2.69%78.4K
aa.aa
9.8410.009.54+3.36%9.22K
aa.aa
0.0130.0130.012+1.59%1.99M
aa.aa
6.706.706.70-1.47%2.23K
aa.aa
256.00257.00255.00+0.39%961
aa.aa
0.140.150.14-1.40%6.31K
aa.aa
1.5501.5921.440+6.16%188.39K
aa.aa
11.3011.4511.00+0.89%9.86K
aa.aa
20.6021.0020.20-0.96%3.71K
aa.aa
19.3020.8018.20-2.03%15.93K
aa.aa
7.9808.1407.980-1.48%4.62K
aa.aa
9.8210.209.60-1.41%69.7K
aa.aa
2.682.682.61+1.13%7.95K
aa.aa
15.4015.7015.35-0.65%9.78K
aa.aa
3.103.432.90+14.39%1.66M
aa.aa
1.79002.04001.3200+32.59%30.77K
aa.aa
4.31505.10004.3000-14.21%2.04M
aa.aa
0.05420.05760.0538-1.45%1.22M
aa.aa
12.50012.50012.5000.00%1K
aa.aa
11.2011.2010.800.00%17.85K
aa.aa
2.282.382.22+1.79%5.12K
aa.aa
1.0501.1101.025+1.94%32.53K
aa.aa
5.756.005.35+5.50%29.52K
aa.aa
0.390.390.37+7.73%78.9K
aa.aa
8.368.388.24+0.24%7.57K
aa.aa
39.9040.5039.60+1.01%5.83K
aa.aa
1.421.421.32+4.41%135.56K
aa.aa
2.6802.8002.580-1.47%134.75K
aa.aa
2.8403.6001.956+39.56%1.59M
aa.aa
170.00170.00170.000.00%0
aa.aa
21.2021.6021.20-0.93%435
aa.aa
2.0552.1801.958+2.75%29.94K
aa.aa
5.90006.00005.9000-1.67%2.77K
aa.aa
1.4141.4241.3400.00%405.81K
aa.aa
62.0062.0062.00-0.96%22
aa.aa
140.00142.00130.00+5.26%5.71K
aa.aa
0.32000.34000.2830-7.25%270.81K
aa.aa
7.3607.4807.120-1.08%56.52K
aa.aa
1.2901.4501.255+5.31%452.52K
aa.aa
6.0606.0605.900+1.34%205.55K
aa.aa
2.01002.02501.9860-0.50%1.42M
aa.aa
0.1220.1310.120-7.31%2.75M
aa.aa
2.152.152.03+3.37%1.22M
aa.aa
0.24000.24000.2260+6.19%1.39M
aa.aa
0.68000.68000.6400+1.49%87.46K
aa.aa
8.228.268.02-2.14%1.46K
aa.aa
1.011.060.90-4.72%49.98K
aa.aa
3.113.282.96+4.36%29.98K
aa.aa
16.40017.34016.060+0.49%216.09K
aa.aa
0.2740.2750.207+19.13%189.39K
aa.aa
0.3860.3960.383-3.38%3.22M
aa.aa
5.5005.5405.380+0.36%10.79K
aa.aa
1.01001.05001.01000.00%6.09K
aa.aa
10.500010.500010.20000.00%0
aa.aa
1.6901.7201.670-1.17%19.97K
aa.aa
183.50187.00183.00-0.27%1.03K
aa.aa
56.20056.20052.000+5.24%36.79K
aa.aa
27.10027.90026.950+0.18%48.85K
aa.aa
0.370.370.37-0.54%3.84K
aa.aa
3.7003.8003.560+0.54%142.15K
aa.aa
3.964.183.91+0.51%24.54K
aa.aa
0.20600.20600.2060-10.43%197.16K
aa.aa
2.30002.50002.1800-2.54%41.1K
aa.aa
118.20118.80116.50+1.03%43.5K
aa.aa
171.00173.00171.00-0.87%4.86K
aa.aa
2.30002.38002.2600-4.17%6.83K
aa.aa
0.2150.2150.2150.00%39.12K
aa.aa
150.00156.00145.00-2.60%3.05K
aa.aa
0.02200.02380.0142+5.77%481.18K
aa.aa
0.7650.7700.760-0.65%23.05K
aa.aa
3.954.003.830.00%66.05K
aa.aa
1.661.661.660.00%0
aa.aa
0.4280.4540.404-4.46%111.56K
aa.aa
6.9506.9506.650+2.96%8.77K
aa.aa
15.6015.6015.60+1.96%990
aa.aa
15.750016.250015.7000+0.32%13.71K
aa.aa
2.5802.6002.580-0.77%11.71K
aa.aa
0.9000.9050.9000.00%0
aa.aa
8.70008.80008.45000.00%513
aa.aa
0.01800.01850.0160+5.88%932.72K
aa.aa
0.620.660.60+1.64%269.12K
aa.aa
34.8034.8034.800.00%30
aa.aa
1.80601.82801.7840-0.77%566.29K
aa.aa
1.4501.4801.410-2.03%70.94K
aa.aa
30.5030.7029.90+2.01%25.71K
aa.aa
48.0051.0047.00-4.00%1.19K
aa.aa
1.28401.29601.2620-0.47%7.37M
aa.aa
1.6471.6921.610+0.43%212.99K
aa.aa
236.00238.00233.00+2.61%5.57K
aa.aa
92.7596.3089.80+12.15%2.03M
aa.aa
15.200015.300014.6000+1.00%13.72K
aa.aa
0.2550.2710.232+3.66%672.54K
aa.aa
14.9514.9514.70+2.05%7.06K
aa.aa
0.06550.07200.0636-4.66%153.42M
aa.aa
0.6800.6800.6700.00%0
aa.aa
132.80133.60130.00+2.15%54.51K
aa.aa
7.307.407.30-1.35%6.06K
aa.aa
0.0760.0760.075-1.55%19.25K
aa.aa
1.4751.5201.460-2.96%6.82K
aa.aa
1.6051.6951.465+9.18%2.94M
aa.aa
3.003.082.84-1.32%309.58K
aa.aa
2.7152.9002.420+13.13%1.07M
aa.aa
12.0012.0012.000.00%0
aa.aa
14.6214.6414.32+0.69%15.2K
aa.aa
0.6200.6440.6100.00%107.16K
aa.aa
4.684.824.660.00%3.42K
aa.aa
12.2012.4512.00-0.41%4.53K
aa.aa
0.3980.4140.386-0.50%191.77K
aa.aa
22.7023.2022.20+3.18%17.19K
aa.aa
0.08020.09740.0802-5.65%44.43K
aa.aa
0.260.260.250.00%472.46K
aa.aa
6.486.486.34-2.41%15.59K
aa.aa
9.1009.3209.100-1.30%15.15K
aa.aa
217.400219.600212.400+1.87%110.36K
aa.aa
17.3017.5016.80+2.37%90.21K
aa.aa
1.9552.0501.900+5.11%54.73K
aa.aa
47.5048.1846.68+1.32%87.99K
aa.aa
4.304.334.15-0.81%88.47K
aa.aa
0.590.590.54+5.41%184.05K
aa.aa
5.055.104.95+0.70%263.73K
aa.aa
2.98003.22002.9800-2.61%612
aa.aa
26.8027.8025.60-3.60%2.84K
aa.aa
4.304.304.21+1.06%75.12K
aa.aa
7.3807.5407.220-1.60%37.01K
aa.aa
8.4408.6407.720+0.48%6.18K
aa.aa
11.24011.40011.200+0.36%27.81K
aa.aa
31.8032.8031.00-3.05%11.3K
aa.aa
26.000026.400025.6000-1.52%215.26K
aa.aa
0.0070.0080.007-2.78%465.56K
aa.aa
1.0101.0801.010-4.72%455.4K
aa.aa
1.0301.0400.990+3.00%397.22K
aa.aa
110.50110.50109.50+1.38%25
aa.aa
7.80007.85007.4500+4.70%2.08K
aa.aa
1.72001.78501.7200-1.15%10.45K
aa.aa
0.880.880.73+3.53%91.33K
aa.aa
5.555.555.50+0.91%10.55K
aa.aa
14.040014.420013.6600-1.13%31.78K
aa.aa
15.950016.750015.8000-4.78%22.69K
aa.aa
1.11001.12001.0600+3.74%7.98K
aa.aa
45.000046.550043.7500+1.35%3.16K
aa.aa
0.23500.24950.2335-5.81%2.39M
aa.aa
6.85006.85006.6000+3.01%3.78K
aa.aa
0.16000.16000.16000.00%12.03K
aa.aa