CAC 40 (FCHI)

7,932.61 -112.50 (-1.40%)
Closed EUR Disclaimer

CAC 40 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AXA 33.22 33.47 33.11 -0.60 -1.77% 3.91M
Accor 39.22 39.79 38.97 -0.95 -2.36% 1.15M
Air Liquide 185.72 187.36 184.92 -2.58 -1.37% 523.15K
Airbus Group 159.00 159.60 156.88 -3.60 -2.21% 962.48K
ArcelorMittal 23.76 24.37 23.55 -1.76 -6.90% 8.44M
BNP Paribas 63.83 64.72 63.63 -1.94 -2.95% 3.49M
Bouygues 35.89 36.03 35.66 -0.26 -0.72% 851.83K
Capgemini 204.90 205.20 202.70 -0.50 -0.24% 339.77K
Carrefour 15.610 15.735 15.495 -0.100 -0.64% 1.84M
Credit Agricole 13.57 13.64 13.47 -0.25 -1.81% 6.99M
Danone 57.62 57.74 57.34 -0.14 -0.24% 1.10M
Dassault Systemes 38.83 38.83 38.36 -0.13 -0.33% 1.54M
Edenred 44.58 44.64 43.76 -0.29 -0.65% 648.28K
Engie 15.71 15.84 15.64 -0.03 -0.19% 5.23M
EssilorLuxottica 203.30 204.10 200.30 -0.50 -0.25% 449.73K
Eurofins Scientific 59.14 60.02 59.00 -1.46 -2.41% 249.20K
Hermes International 2,289.00 2,303.00 2,258.00 -14.00 -0.61% 42.20K
Kering 340.30 348.50 338.20 -9.90 -2.83% 262.33K
L'Oreal 415.10 416.75 410.35 -0.35 -0.08% 321.39K
Legrand 94.34 94.54 93.50 -1.06 -1.11% 346.65K
Louis Vuitton 781.80 795.00 780.10 -13.00 -1.64% 345.41K
Michelin 34.59 34.59 34.28 -0.37 -1.06% 1.51M
Orange 10.48 10.48 10.31 +0.12 +1.11% 7.72M
Pernod Ricard 140.25 141.30 138.70 -0.60 -0.43% 401.75K
Publicis Groupe 101.25 101.60 100.00 -1.25 -1.22% 463.87K
Renault 48.19 49.44 47.70 -1.93 -3.85% 1.76M
STMicroelectronics 37.99 38.30 37.70 -0.83 -2.13% 1.18M
Safran 205.00 207.30 203.30 -2.90 -1.39% 495.44K
Saint Gobain 70.70 71.12 70.38 -1.36 -1.89% 840.84K
Sanofi 86.79 87.28 86.14 -0.66 -0.75% 1.20M
Schneider Electric 208.70 209.30 206.40 -3.40 -1.60% 671.83K
Societe Generale 24.33 24.60 24.20 -0.65 -2.58% 4.85M
Stellantis NV 24.26 24.58 24.06 -0.73 -2.90% 3.11M
Teleperformance 88.82 89.14 86.96 +0.66 +0.75% 219.25K
Thales 158.25 159.80 157.55 -1.80 -1.12% 225.20K
TotalEnergies SE 67.25 67.73 65.40 -1.04 -1.52% 3.25M
Unibail-Rodamco 72.76 73.10 72.02 -1.10 -1.49% 538.18K
Veolia Environnement 27.65 28.05 27.56 -0.58 -2.05% 2.24M
Vinci 111.95 112.75 111.25 -1.10 -0.97% 852.16K
Vivendi 9.73 9.89 9.67 -0.20 -2.03% 2.58M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.