CAC 40 (FCHI)

7,134.25 +3.13 (+0.04%)
Real-time Data EUR Disclaimer

CAC 40 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AXA 27.29 27.56 26.91 -0.21 -0.78% 2.44M
Air Liquide 151.42 151.74 150.16 +0.24 +0.16% 231.76K
Airbus Group 120.76 121.54 119.22 -0.24 -0.20% 285.98K
Alstom 24.87 24.88 24.22 +0.23 +0.93% 584.18K
ArcelorMittal 26.49 26.63 26.06 +0.24 +0.91% 1.92M
BNP Paribas 53.87 54.67 53.08 -0.60 -1.10% 2.04M
Bouygues 31.30 31.58 31.05 -0.21 -0.67% 296.31K
Capgemini 168.20 168.30 164.20 +0.75 +0.45% 181.72K
Carrefour 17.72 17.89 17.50 -0.19 -1.06% 839.80K
Credit Agricole 10.23 10.29 10.08 -0.04 -0.35% 3.24M
Danone 55.77 56.18 55.62 -0.44 -0.78% 427.30K
Dassault Systemes 37.50 37.51 36.91 +0.14 +0.39% 580.96K
Engie 13.86 13.87 13.75 -0.02 -0.16% 1.64M
EssilorLuxottica 162.30 162.65 161.40 -1.00 -0.61% 151.53K
Eurofins Scientific 61.22 61.28 59.92 +0.20 +0.33% 183.16K
Hermes International 1,792.50 1,795.00 1,762.00 +18.50 +1.04% 18.72K
Kering 579.50 581.90 568.70 +7.50 +1.31% 60.98K
L'Oreal 395.60 396.50 390.75 +1.80 +0.46% 108.82K
Legrand 84.20 85.44 83.40 -1.36 -1.59% 223.03K
Louis Vuitton 818.50 819.50 809.10 +3.60 +0.44% 125.16K
Michelin 27.61 27.83 27.39 -0.19 -0.68% 341.61K
Orange 10.85 10.89 10.79 +0.03 +0.28% 1.87M
Pernod Ricard 206.50 206.60 204.20 0.00 0.00% 264.20K
Publicis Groupe 71.66 72.50 71.08 -1.02 -1.40% 226.11K
Renault 36.95 37.37 36.08 -0.04 -0.11% 509.99K
STMicroelectronics 46.87 46.90 45.88 +0.48 +1.03% 781.13K
Safran 134.38 134.84 133.24 -0.46 -0.34% 229.69K
Saint Gobain 52.28 52.60 51.46 -0.39 -0.74% 475.29K
Sanofi 94.69 96.21 93.67 +3.83 +4.22% 1.94M
Schneider Electric 149.02 149.10 147.52 -0.36 -0.24% 233.61K
Societe Generale 21.36 21.67 21.17 -0.34 -1.57% 2.50M
Stellantis NV 16.23 16.24 15.92 +0.03 +0.20% 1.76M
Teleperformance 213.50 214.80 203.30 -7.00 -3.17% 317.71K
Thales 136.50 137.05 134.75 +1.30 +0.96% 119.82K
TotalEnergies SE 53.64 54.27 53.46 -0.79 -1.45% 2.17M
Veolia Environnement 26.90 27.00 26.53 -0.18 -0.66% 452.46K
Vinci 104.76 106.30 103.22 -1.96 -1.84% 508.54K
Vivendi 9.28 9.28 9.09 +0.13 +1.40% 913.74K
WFD Unibail Rodamco 47.74 49.58 47.04 -1.74 -3.52% 756.25K
Worldline SA 39.04 39.12 38.47 -0.14 -0.36% 206.59K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.