CAC 40 (FCHI)

6,733.69 +47.52 (+0.71%)
Closed EUR Disclaimer

CAC 40 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AXA 23.95 24.00 23.67 +0.21 +0.88% 4.06M
Air Liquide 143.08 144.94 142.50 -0.48 -0.33% 780.48K
Airbus Group 109.78 111.90 109.78 -1.60 -1.44% 1.30M
Alstom 31.08 31.55 30.97 +0.08 +0.26% 895.31K
ArcelorMittal 27.18 27.71 27.09 +0.18 +0.67% 4.52M
BNP Paribas 57.71 58.18 57.37 +0.12 +0.21% 1.47M
Bouygues 34.40 34.61 34.38 +0.04 +0.12% 586.87K
Capgemini 188.65 189.05 183.90 +4.35 +2.36% 363.81K
Carrefour 15.26 15.38 15.19 -0.01 -0.10% 1.89M
Credit Agricole 12.95 13.08 12.82 +0.11 +0.86% 4.99M
Danone 56.13 56.82 56.11 -0.09 -0.16% 1.56M
Dassault Systemes 46.66 47.31 46.62 -0.29 -0.63% 957.24K
Engie 12.16 12.17 12.03 +0.06 +0.53% 4.05M
EssilorLuxottica 171.44 171.98 169.80 +1.74 +1.03% 456.92K
Eurofins Scientific 102.90 105.96 102.20 -1.10 -1.06% 586.66K
Hermes International 1,358.00 1,366.00 1,329.50 +30.00 +2.26% 69.74K
Kering 646.10 653.00 640.00 +2.50 +0.39% 191.28K
L'Oreal 388.05 394.50 386.80 +18.75 +5.08% 669.13K
Legrand 93.04 93.42 91.86 +1.06 +1.15% 293.98K
Louis Vuitton 667.30 676.70 662.20 +7.60 +1.15% 423.28K
Michelin 132.95 135.15 132.95 -1.35 -1.01% 327.21K
Orange 9.67 9.75 9.62 +0.05 +0.55% 7.63M
Pernod Ricard 199.45 200.00 197.90 +1.65 +0.83% 325.59K
Publicis Groupe 57.48 58.30 57.34 -0.44 -0.76% 706.19K
Renault 31.15 31.70 30.37 +0.19 +0.63% 1.75M
STMicroelectronics 37.94 38.15 37.60 +0.49 +1.30% 1.96M
Safran 110.52 111.60 110.06 -0.08 -0.07% 820.23K
Saint Gobain 60.35 61.15 59.80 +0.24 +0.40% 862.08K
Sanofi 85.11 85.45 83.84 +1.16 +1.38% 1.66M
Schneider Electric 141.80 142.58 139.86 +1.28 +0.91% 699.02K
Societe Generale 28.50 28.78 28.22 +0.15 +0.55% 1.76M
Stellantis NV 16.85 17.03 16.45 -0.03 -0.15% 1.73M
Teleperformance 360.50 363.10 356.60 +3.50 +0.98% 116.62K
Thales 81.50 82.16 81.44 -0.24 -0.29% 273.60K
TotalEnergies SE 43.80 44.44 43.63 -0.41 -0.94% 5.06M
Veolia Environnement 28.49 28.67 28.00 +0.51 +1.82% 1.85M
Vinci 90.77 92.10 90.68 -0.49 -0.54% 866.56K
Vivendi 11.45 11.75 11.44 +0.13 +1.15% 5.96M
WFD Unibail Rodamco 66.28 67.28 64.33 +2.59 +4.07% 1.02M
Worldline SA 68.11 69.13 68.05 -0.67 -0.97% 460.55K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.