Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 33.83 | +1.11% | 52.32M | 33.83+1.11% | 23/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32.32 | +3.56% | 6.94M | 32.32+3.56% | 23/04 | |
FXP ProShares UltraShort FTSE China 50 | 12.90 | -2.42% | 32.52K | 12.90-2.42% | 23/04 | |
YXI ProShares Short FTSE China 50 | 11.95 | -0.99% | 19.19K | 11.95-0.99% | 23/04 | |
XPP ProShares Ultra FTSE China 50 | 21.24 | +2.31% | 18.68K | 21.24+2.31% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.59 | 5.48 | 5.62 | 5.47 | +2.01% | 396.04M | 5.59+2.01% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.24 | 7.11 | 7.29 | 7.09 | +1.83% | 357.61M | 7.24+1.83% | 08:59:59 | |
601988 Bank of China Ltd A | 5.83 | 5.71 | 5.84 | 5.71 | +2.10% | 248.79M | 5.83+2.10% | 08:59:59 | |
600050 China United Network Communications Ltd | 5.33 | 5.34 | 5.37 | 5.31 | -0.19% | 183.12M | 5.33-0.19% | 08:59:59 | |
601818 China Everbright Bank Co Ltd | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 142.35M | 3.85+1.85% | 08:59:59 |
Name | Price |
---|---|
601988 Bank of China A | 5.83+0.12+2.10% |
601288 Agricultural Bank China A | 5.59+0.11+2.01% |
601818 China Everbright Bank | 3.85+0.07+1.85% |
601398 ICBC | 7.24+0.13+1.83% |
603288 Foshan Haitian Food | 42.55+0.73+1.75% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 17.92-0.32-1.75% |
601360 360 Security Technology | 9.95-0.15-1.49% |
300760 Shenzhen Mindray Bio-Medical | 214.71-2.51-1.16% |
300498 Guangdong Wens Foodstuff | 16.87-0.14-0.82% |
000858 Wuliangye A | 129.06-0.91-0.70% |