Breaking News

FTSE Eurozone Government Bond >10 years maturity (GOVTOP30=)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

FTSE Eurozone Government Bond >10Y historical data, for real-time data please try another search

146.677 0.000 0.00%

28/02 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

Volume: -
Open: 147.305
Day's Range: 146.677 - 147.413

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Forum

Overview
Historical Data

FTSE Eurozone Government Bond >10 years maturity Historical Data

Access historical data for FTSE Eurozone Government Bond >10 years maturity free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Feb 28, 2019	146.677	147.305	147.413	146.677	-	-0.26%
Feb 27, 2019	147.063	147.984	148.035	146.992	-	-0.53%
Feb 26, 2019	147.841	147.922	148.194	147.737	-	0.04%
Feb 25, 2019	147.787	147.751	147.934	147.591	-	0.00%
Feb 22, 2019	147.782	147.526	147.813	147.522	-	0.22%
Feb 21, 2019	147.460	147.599	147.790	147.250	-	-0.11%
Feb 20, 2019	147.623	147.656	147.892	147.557	-	0.00%
Feb 19, 2019	147.620	147.464	147.815	147.414	-	0.08%
Feb 18, 2019	147.509	147.563	147.782	147.371	-	-0.03%
Feb 15, 2019	147.549	147.797	147.797	147.303	-	-0.20%
Feb 14, 2019	147.840	147.390	147.942	147.326	-	0.38%
Feb 13, 2019	147.283	146.899	147.399	146.899	-	0.14%
Feb 12, 2019	147.082	146.859	147.359	146.784	-	-0.00%
Feb 11, 2019	147.089	147.328	147.345	146.973	-	-0.09%
Feb 08, 2019	147.224	147.340	147.340	147.020	-	0.03%
Feb 07, 2019	147.187	147.111	147.366	146.816	-	-0.10%
Feb 06, 2019	147.335	147.300	147.522	147.057	-	0.07%
Feb 05, 2019	147.233	147.493	147.548	147.114	-	-0.11%
Feb 04, 2019	147.390	147.603	147.732	147.218	-	-0.18%
Feb 01, 2019	147.660	148.427	148.470	147.566	-	-0.47%
Jan 31, 2019	148.355	148.010	148.372	147.931	-	0.43%
Jan 30, 2019	147.716	147.609	147.743	147.288	-	0.21%
Jan 29, 2019	147.407	147.401	147.629	147.394	-	0.04%
Jan 28, 2019	147.344	147.903	147.903	147.165	-	-0.18%
Jan 25, 2019	147.615	147.611	147.907	147.538	-	0.22%
Jan 24, 2019	147.297	146.468	147.357	146.442	-	0.56%
Jan 23, 2019	146.474	146.210	146.474	146.077	-	0.22%
Jan 22, 2019	146.146	145.833	146.308	145.705	-	0.30%
Jan 21, 2019	145.708	146.020	146.104	145.668	-	-0.13%
Jan 18, 2019	145.892	145.833	146.008	145.545	-	-0.54%

Highest: 148.470

Lowest: 145.545

Difference: 2.925

Average: 147.273

Change %: 0.000

My Sentiments

What is your sentiment on FTSE Eurozone Government Bond >10Y?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTSE Eurozone Government Bond >10Y Overview

Write your thoughts about FTSE Eurozone Government Bond >10 years maturity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	71,993.27	+1337.19	+1.89%
S. Africa 40 Futures	72,500	+1465	+2.06%
US 30	33,727.4	+665.8	+2.01%
US 500	4,281.7	+60.7	+1.44%
US Tech 100	14,555.7	+114.2	+0.79%
DAX Futures	16,071.0	+196.0	+1.23%
Dollar Index	103.990	+0.488	+0.47%

Gold	1,968.45	-27.05	-1.36%
Silver	23.712	-0.275	-1.15%
Crude Oil WTI	71.64	+1.54	+2.20%
Brent Oil	76.06	+1.78	+2.40%
Natural Gas	2.194	+0.036	+1.67%
Copper	3.7225	+0.0115	+0.31%
US Corn	609.60	+17.60	+2.97%

USD/ZAR	19.5231	-0.1053	-0.54%
EUR/USD	1.0707	-0.0055	-0.51%
GBP/USD	1.2449	-0.0078	-0.62%
USD/JPY	139.97	+1.17	+0.85%
GBP/JPY	174.24	+0.37	+0.21%
USD/CAD	1.3443	-0.0006	-0.04%
AUD/USD	0.6609	+0.0038	+0.58%

Steinhoff	24	-3	-11.11%
MTN	12,405	+314	+2.60%
Standard Bank	15,517	+227	+1.48%
FirstRand Ltd	6,155	+37	+0.60%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	21,624	+554	+2.63%
Naspers	319,614	+12283	+4.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE Eurozone Gov.	146.677	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,155	+0.60%	13.49M
Nedbank	20,751	-0.47%	4.31M
Gold Fields	30,940	+0.25%	3.30M
Anglo American	59,056	+3.70%	1.78M
Prosus	138,306	+3.71%	941.14K
Naspers	319,614	+4.00%	828.35K
Richemont	313,001	+1.89%	528.89K

Name	Last	Chg. %	Vol.
Mantengu Mining	250.00	+85.19%	688.90K
Kibo Energy	3	+50.00%	140.00K
Randgold Exploration	80	+23.08%	3.55K
Stefanutti Stocks	144	+21.01%	1.30K
Castleview Property Fund	710.00	+16.39%	0.10K
Kap Industrial	240	+10.60%	10.12M
Grindrod Shipping	16,990	+8.91%	1.61K

Name	Last	Chg. %	Vol.
Brikor	10.00	-33.33%	27.28K
Europa Metals	51	-15.00%	61.49K
Steinhoff	24	-11.11%	6.27M
Sab Zenzele Kabili Holdings	3,600.00	-10.00%	0.08K
Adcorp	522	-8.74%	59.03K
Delta Property Fund	21	-8.70%	54.05K
Sasfin	2,300	-6.12%	3.51K