FTSE Italia All Share Health Care (FTITLMS20)

214,330 -5340 (-2.40%)
Closed EUR Disclaimer

FTSE Italia All Share Health Care Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 05, 2022 214,330 218,672 219,781 213,028 0 -2.43%
Oct 04, 2022 219,670 214,199 219,670 213,040 0 3.51%
Oct 03, 2022 212,211 211,591 212,845 207,678 0 -0.89%
Sep 30, 2022 214,109 209,504 214,909 209,065 0 2.84%
Sep 29, 2022 208,187 211,509 211,509 206,615 0 -1.62%
Sep 28, 2022 211,614 212,007 212,694 209,392 0 -0.88%
Sep 27, 2022 213,491 211,227 214,687 210,070 0 1.38%
Sep 26, 2022 210,593 206,843 212,223 206,573 0 1.81%
Sep 23, 2022 206,854 209,918 210,929 204,914 0 -1.17%
Sep 22, 2022 209,312 213,995 216,000 209,047 0 -3.68%
Sep 21, 2022 217,308 214,651 217,922 213,287 0 0.88%
Sep 20, 2022 215,406 219,265 219,633 214,378 0 -1.63%
Sep 19, 2022 218,978 218,369 220,705 217,459 0 -0.16%
Sep 16, 2022 219,339 220,321 221,251 218,731 0 -1.11%
Sep 15, 2022 221,805 223,166 224,510 220,984 0 -0.72%
Sep 14, 2022 223,423 225,397 226,404 221,680 0 -0.95%
Sep 13, 2022 225,564 232,644 234,179 225,488 0 -2.40%
Sep 12, 2022 231,117 229,353 231,117 228,214 0 1.07%
Sep 09, 2022 228,666 228,717 229,973 226,819 0 0.11%
Sep 08, 2022 228,407 226,401 228,787 220,937 0 1.60%
Sep 07, 2022 224,805 227,151 227,190 223,047 0 -1.44%
Sep 06, 2022 228,094 225,785 230,449 225,585 0 0.74%
Summary
Highest
234,179
Lowest
204,914
Difference
29,265
Average
218,331
Chg. %
-5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.