South Africa Top 40 (JTOPI)

61,946.37 +13.39 (+0.02%)
Closed ZAR Disclaimer

South Africa Top 40 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Absa 13,236 13,574 13,152 -188 -1.40% 1.31M
African Rainbow Minerals 28,466 28,574 27,000 +830 +3.00% 355.16K
AngloGold Ashanti 28,940 29,142 28,602 +590 +2.08% 979.01K
Aspen Pharmacare Holdings 17,062 17,442 17,035 -194 -1.12% 1.26M
BHP Group 47,500 47,816 45,877 +1570 +3.42% 777.45K
Bidvest Group Ltd 19,081 19,322 18,951 -306 -1.58% 770.32K
British American Tobacco 56,771 57,001 56,361 +346 +0.61% 468.03K
Capital&Counties 3,253 3,550 3,359 +140 +4.11% 359.37K
Discovery Holdings 11,931 12,189 11,879 -150 -1.24% 948.31K
Exxaro Resources 17,816 18,026 17,550 +341 +1.95% 825.70K
Firstrand 5,320 5,361 5,278 -55 -1.02% 8.70M
Growthpoint Properties 1,460 1,480 1,449 0 0.00% 5.27M
Impala Platinum Holdings 23,869 25,495 23,990 +1188 +4.97% 3.19M
Imperial Holdings 6,150 6,184 6,032 +76 +1.25% 640.61K
Investec 5,650 5,710 5,545 +27 +0.48% 1.05M
Investec Ltd 5,410 5,480 5,230 +26 +0.48% 615.76K
Kumba Iron Ore 72,991 73,005 70,469 +2745 +3.91% 194.37K
Life Healthcare 2,324 2,407 2,324 -88 -3.65% 1.86M
MTN Group 10,540 10,730 10,528 -173 -1.61% 3.52M
Mondi 40,813 41,270 40,000 +390 +0.96% 274.13K
MultiChoice 12,153 12,244 11,901 +87 +0.72% 1.17M
Naspers 274,801 285,887 270,301 -21252 -7.18% 2.22M
Nedbank Group 16,141 16,600 16,134 -375 -2.27% 701.53K
Old Mutual 1,292 1,315 1,276 -6 -0.47% 11.41M
RMB Holdings 150 151 143 +5 +3.45% 4.28M
Reinet Invest 28,952 29,261 28,500 +12 +0.04% 244.50K
Remgro 10,899 11,051 10,858 -123 -1.12% 877.73K
Richemont DRC 18,855 18,995 18,658 +265 +1.42% 2.00M
Sanlam Ltd 5,777 5,880 5,748 -76 -1.30% 4.78M
Sasol Ltd 22,376 22,484 21,527 +398 +1.82% 1.46M
Shoprite Holdings 15,500 15,850 15,489 -218 -1.39% 998.16K
Standard Bank Grp 12,120 12,292 12,009 -167 -1.36% 2.81M
Tiger Brands 19,516 19,890 18,891 -784 -3.86% 661.19K
Vodacom Group 12,900 13,094 12,871 -228 -1.74% 1.10M
Woolworths Holdings 5,387 5,498 5,352 -49 -0.90% 2.31M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.