South Africa Top 40 (JTOPI)

60,524.55 +989.47 (+1.66%)
Closed ZAR Disclaimer

South Africa Top 40 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Absa 14,138 14,318 14,071 +8 +0.06% 1.26M
African Rainbow Minerals 21,709 21,832 21,018 +762 +3.64% 399.30K
AngloGold Ashanti 29,226 29,282 27,830 +1626 +5.89% 787.25K
Aspen Pharmacare Holdings 24,908 25,242 24,326 +412 +1.68% 1.40M
BHP Group 39,674 40,036 38,701 +959 +2.48% 616.04K
Bidvest Group Ltd 19,032 19,032 18,728 +218 +1.16% 484.86K
British American Tobacco 52,900 52,998 52,237 +537 +1.03% 337.28K
Capital&Counties 3,325 3,333 3,112 +15 +0.45% 340.86K
Discovery Holdings 13,561 13,606 13,275 +139 +1.04% 616.64K
Exxaro Resources 16,207 16,295 16,050 +135 +0.84% 685.96K
Firstrand 5,764 5,804 5,717 +16 +0.28% 6.63M
Growthpoint Properties 1,322 1,327 1,312 -5 -0.38% 7.19M
Impala Platinum Holdings 21,119 21,250 20,750 +289 +1.39% 3.12M
Imperial Holdings 6,270 6,298 6,240 +28 +0.45% 125.02K
Investec 6,590 6,639 6,443 -6 -0.09% 1.03M
Investec Ltd 6,691 6,717 6,529 +22 +0.33% 478.64K
Kumba Iron Ore 49,505 49,687 48,534 +1233 +2.55% 199.65K
Life Healthcare 2,365 2,443 2,365 -36 -1.50% 900.00K
MTN Group 13,632 13,657 13,460 +156 +1.16% 1.68M
Mondi 36,775 36,654 35,474 +1032 +2.90% 241.99K
MultiChoice 12,480 12,616 12,332 +123 +1.00% 921.08K
Naspers 266,500 268,319 265,300 +25 +0.01% 325.83K
Nedbank Group 17,397 17,538 17,204 -20 -0.11% 538.81K
Old Mutual 1,548 1,566 1,536 -5 -0.32% 8.17M
RMB Holdings 146 147 142 +2 +1.39% 1.98M
Reinet Invest 28,418 28,728 28,011 -186 -0.65% 129.10K
Remgro 13,299 13,379 13,050 -22 -0.17% 842.54K
Richemont DRC 17,977 18,045 17,471 +505 +2.89% 1.37M
Sanlam Ltd 6,153 6,200 6,085 +58 +0.95% 1.61M
Sasol Ltd 26,290 26,388 25,500 +741 +2.90% 1.05M
Shoprite Holdings 18,412 18,500 18,257 +73 +0.40% 517.72K
Standard Bank Grp 13,623 13,733 13,537 +13 +0.10% 1.33M
Tiger Brands 18,798 18,914 18,562 +183 +0.98% 165.46K
Vodacom Group 13,742 13,791 13,562 +211 +1.56% 822.74K
Woolworths Holdings 5,500 5,553 5,460 -25 -0.45% 1.69M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.