South Africa Top 40 (JTOPI)

59,640.36 -468.68 (-0.78%)
Closed ZAR Disclaimer

South Africa Top 40 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABSA 15,470 15,917 15,217 +10 +0.06% 2.76M
African Rainbow Minerals 20,608 21,375 20,502 -767 -3.59% 315.28K
AngloGold Ashanti 24,204 24,373 23,728 -299 -1.22% 1.25M
Aspen Pharmacare 14,052 14,315 13,801 +148 +1.06% 708.12K
Bidvest 20,567 21,323 20,519 -392 -1.87% 890.00K
British American Tobacco 69,533 70,110 68,706 -503 -0.72% 596.24K
Capital&Counties 2,760 2,852 2,760 -42 -1.50% 174.19K
Discovery 12,799 12,983 12,668 -11 -0.09% 861.95K
Exxaro 18,382 19,558 18,132 -1436 -7.25% 1.04M
FirstRand 6,237 6,400 6,156 0 0.00% 8.26M
Growthpoint Properties 1,215 1,250 1,207 -20 -1.62% 8.67M
Impala Platinum 17,480 17,965 17,300 -634 -3.50% 2.76M
Investec 8,466 8,814 8,430 -274 -3.14% 866.13K
Investec 8,517 8,950 8,461 -270 -3.07% 1.23M
Kumba Iron Ore 51,107 52,600 50,800 -1458 -2.77% 249.30K
Life Healthcare 1,767 1,809 1,762 -24 -1.34% 1.96M
MTN 13,675 13,822 13,152 +471 +3.57% 7.06M
Mondi 28,733 29,263 28,533 -186 -0.64% 710.23K
MultiChoice 11,504 11,641 11,119 -77 -0.66% 549.93K
Naspers 251,750 253,503 232,921 +14978 +6.33% 2.07M
Nedbank 20,450 21,000 20,291 -276 -1.33% 1.19M
Old Mutual 1,090 1,140 1,082 -13 -1.18% 12.24M
RMB 171 171 167 0 0.00% 4.82M
Reinet Invest 28,609 29,800 28,386 +29 +0.10% 359.69K
Remgro 12,913 13,550 12,809 -78 -0.60% 954.16K
Richemont 17,114 17,496 17,039 -140 -0.81% 1.97M
Sanlam 5,234 5,355 5,200 -53 -1.00% 4.17M
Sasol 34,935 37,223 34,935 -2233 -6.01% 1.49M
Shoprite 19,609 19,838 19,342 -179 -0.90% 1.96M
Standard Bank 15,264 15,764 15,231 -253 -1.63% 2.48M
Tiger Brands 14,129 14,699 14,060 -75 -0.53% 1.22M
Vodacom 13,345 13,600 13,000 +232 +1.77% 1.91M
Woolworths 5,255 5,604 5,250 -170 -3.13% 6.62M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.