FTSE Malaysia KLCI (KLSE)

1,411.77 -8.66 (-0.61%)
Delayed Data MYR Disclaimer

FTSE Malaysia KLCI Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Axiata 2.67 2.72 2.66 -0.05 -1.84% 205.20K
CIMB Group 5.28 5.30 5.24 +0.02 +0.38% 1.13M
DiGi.Com 3.48 3.52 3.46 -0.03 -0.85% 163.40K
Dialog 1.99 2.05 1.98 -0.04 -1.97% 1.31M
Genting 4.52 4.69 4.50 +0.01 +0.22% 11.18M
Genting Malaysia 2.78 2.81 2.78 0.00 0.00% 1.36M
Hartalega 1.74 1.83 1.73 -0.06 -3.33% 10.54M
Hong Leong Bank 20.60 20.80 20.50 -0.20 -0.96% 16.20K
Hong Leong Financial 18.54 18.56 18.40 0.00 0.00% 4.70K
IHH Healthcare 5.73 5.83 5.72 -0.08 -1.38% 1.10M
IOI Corp 3.75 3.77 3.75 -0.04 -1.06% 198.70K
Inari Amertron 2.540 2.580 2.540 -0.030 -1.17% 441.70K
Kuala Lumpur Kepong 20.44 20.64 20.34 -0.26 -1.26% 66.30K
MISC 7.02 7.04 6.95 -0.02 -0.28% 94.00K
Malayan Banking 8.64 8.70 8.62 -0.03 -0.35% 1.06M
Maxis 3.57 3.61 3.56 -0.05 -1.38% 101.90K
Mr D I Y 2.01 2.03 1.97 -0.02 -0.99% 214.30K
Nestle 130.50 130.60 130.30 0.00 0.00% 2.20K
PPB 15.90 16.14 15.86 -0.10 -0.63% 46.20K
Petronas Chemicals 8.62 8.64 8.57 -0.02 -0.23% 1.05M
Petronas Dagangan 20.60 21.06 20.60 -0.28 -1.34% 56.80K
Petronas Gas 16.40 16.44 16.28 +0.04 +0.24% 67.90K
Press Metal Bhd 4.37 4.40 4.33 -0.03 -0.68% 1.04M
Public Bank 4.27 4.28 4.25 +0.02 +0.47% 2.43M
RHB Bank 5.50 5.57 5.49 -0.03 -0.54% 344.90K
Sime Darby 2.180 2.200 2.160 0.000 0.00% 438.50K
Sime Darby Plantation 4.14 4.22 4.10 -0.03 -0.72% 260.20K
Telekom Malaysia 5.29 5.45 5.27 -0.16 -2.94% 734.50K
Tenaga Nasional 8.22 8.33 8.21 -0.11 -1.32% 200.20K
Top Glove Corp 0.67 0.70 0.66 -0.01 -0.74% 43.14M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.