FTSE Malaysia KLCI (KLSE)

1,527.06 -0.69 (-0.05%)
Closed MYR Disclaimer

FTSE Malaysia KLCI Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Axiata 3.73 3.79 3.68 -0.01 -0.27% 2.81M
CIMB Group 5.30 5.32 5.23 +0.05 +0.95% 4.71M
DiGi.Com 3.94 3.94 3.85 +0.04 +1.03% 1.65M
Dialog 2.59 2.69 2.58 -0.11 -4.07% 8.19M
Genting 4.57 4.57 4.52 +0.03 +0.66% 1.65M
Genting Malaysia 2.85 2.86 2.82 +0.01 +0.35% 3.40M
Hartalega 5.75 5.78 5.70 +0.06 +1.05% 2.33M
Hong Leong Bank 19.20 19.28 19.10 -0.14 -0.72% 409.40K
Hong Leong Financial 18.26 18.28 18.10 -0.04 -0.22% 73.30K
IHH Healthcare 6.57 6.58 6.51 +0.02 +0.31% 3.63M
IOI Corp 3.90 3.91 3.86 +0.03 +0.78% 749.60K
Inari Amertron 3.240 3.270 3.190 -0.050 -1.52% 37.47M
Kuala Lumpur Kepong 21.36 21.40 21.24 -0.02 -0.09% 225.70K
MISC 7.00 7.05 6.93 -0.01 -0.14% 609.80K
Malayan Banking 8.28 8.30 8.25 0.00 0.00% 3.70M
Maxis 4.35 4.39 4.30 -0.02 -0.46% 1.57M
Mr D I Y 3.59 3.63 3.59 -0.05 -1.37% 1.89M
Nestle 132.20 132.50 132.00 0.00 0.00% 32.90K
PPB 16.60 16.68 16.52 +0.02 +0.12% 428.50K
Petronas Chemicals 8.89 9.08 8.82 -0.06 -0.67% 3.70M
Petronas Dagangan 19.24 19.24 19.04 +0.10 +0.52% 87.80K
Petronas Gas 16.94 17.08 16.70 +0.12 +0.71% 353.30K
Press Metal Bhd 6.16 6.25 6.08 +0.04 +0.65% 14.10M
Public Bank 4.18 4.19 4.16 +0.01 +0.24% 17.88M
RHB Bank 5.72 5.80 5.70 -0.06 -1.04% 1.58M
Sime Darby 2.200 2.220 2.190 -0.010 -0.45% 2.90M
Sime Darby Plantation 3.97 4.02 3.95 -0.01 -0.25% 755.40K
Telekom Malaysia 5.08 5.18 5.07 -0.07 -1.36% 1.46M
Tenaga Nasional 9.10 9.13 9.05 +0.03 +0.33% 2.57M
Top Glove Corp 2.17 2.22 2.12 -0.04 -1.81% 11.80M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.