
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.776 | +8.57% | 2.78B | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6143 | 0.00% | 4.35M | 18/02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2388 | 0.00% | 1.45M | 18/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.71 | 0.00% | 216.17K | 18/02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 50.85 | -0.76% | 195.70K | 18/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7115 | 0.00% | 55.14K | 18/02 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 59.00 | -0.76% | 102.76K | 18/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.626 | 0.00% | 144.42K | 18/02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.24 | 0.00% | 385.42K | 18/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.63 | 0.00% | 443.23K | 18/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.63 | 0.00% | 1.07M | 18/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.96 | -0.20% | 88.31K | 18/02 | ||
iShares Core DAX UCITS | GDAXIEX | 190.02 | +0.20% | 127.65K | 18/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.71 | 0.00% | 43.92K | 18/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7156 | +0.28% | 44.78K | 18:37:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.95 | +0.21% | 33.73K | 18/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 215.15 | -0.02% | 17.11K | 22:50:43 | ||
Global X DAX Germany | DAX | 38.80 | +1.17% | 98.09K | 18/02 | ||
Deka DAX UCITS | ETFGDA. | 201.45 | +0.22% | 5.32K | 18/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 209.90 | +0.29% | 188.44K | 18/02 | ||
iShares Core DAX UCITS | GDAXIEX | 190.20 | +0.31% | 6.08K | 18/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 826.00 | -0.43% | 0.96K | 18/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.96 | -0.30% | 6.95K | 18/02 | ||
Lyxor UCITS LevDAX | LYY8 | 237.45 | +0.38% | 20.87K | 18/02 | ||
iShares Core DAX UCITS | 0MLH | 189.78 | +1.04% | 14.49K | 18/02 | ||
Vanguard Germany All Cap UCITS | VGER | 27.89 | 0.00% | 10.48K | 18/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209.70 | +0.19% | 5.07K | 18/02 | ||
Vanguard Germany All Cap UCITS | VGER | 33.59 | +0.06% | 3.41K | 18/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,831.00 | +0.03% | 12.90K | 18/02 | ||
Deka DAX UCITS | ETFGDA. | 201.55 | -0.12% | 5.22K | 22:21:12 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 260.85 | +0.38% | 5.25K | 18/02 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,432 | +1.27% | 14.95K | 18/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.64 | +0.19% | 8.45K | 18/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.85 | -0.06% | 5.92K | 22:17:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7204 | -0.48% | 0 | 11:35:53 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 209.75 | +0.22% | 2.44K | 18/02 | ||
Vanguard Germany All Cap UCITS | VGER | 31.49 | +0.86% | 0.02K | 17/02 | ||
KSM 4D DAX 30 | KSMF53 | 7,368 | +0.18% | 10.58K | 18/02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 21,677.5 | +0.36% | 0 | 18/02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,774 | +1.16% | 1.50K | 18/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.95 | +0.19% | 1.06K | 18/02 | ||
Lyxor UCITS LevDAX | DAXLEV | 237.90 | +0.61% | 2.16K | 18/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,421.0 | +0.06% | 6.58K | 18/02 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,780 | +0.51% | 6.44K | 18/02 | ||
Lyxor UCITS LevDAX | LYXLEV. | 237.95 | +0.63% | 0.88K | 18/02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,490 | +1.94% | 1.51K | 18/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.72 | -0.04% | 0.93K | 22:28:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 496.33 | +0.83% | 2.31K | 18/02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,593 | 0.00% | 0 | 18/02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 651.40 | +0.48% | 0.74K | 18/02 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,790 | +0.20% | 0.20K | 18/02 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,740 | +0.46% | 0.77K | 18/02 | ||
iShares Core DAX UCITS | GDAXIEX | 190.22 | +0.14% | 289.00 | 20:35:04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,404.0 | +0.06% | 462.00 | 18/02 | ||
iShares Core DAX UCITS | GDAXIEX | 190.20 | +0.30% | 1.05K | 18/02 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 54,090.0 | +0.32% | 76.00 | 18/02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 215.10 | +0.40% | 1.38K | 19:59:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 496.10 | +0.79% | 121.00 | 18/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7094 | +0.00% | 0 | 18/02 | ||
iShares Core DAX UCITS | GDAXIEX | 190.18 | -0.03% | 539.00 | 18/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.89 | 0.00% | 174.00 | 18/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 215.25 | +0.35% | 0.40K | 20:58:32 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 652.60 | +0.56% | 0.06K | 18/02 | ||
Lyxor UCITS LevDAX | LYLVD | 230.50 | 0.00% | 0.00K | 13/02 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 36.35 | -0.79% | 0.10K | 18/02 | ||
iShares Core DAX UCITS | EXS1d | 189.26 | +0.19% | 0.01K | 19:59:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 165.01 | +0.84% | 9.00 | 18/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.984 | -1.38% | 0 | 17/02 | ||
Deka DAX UCITS | ETFGDA. | 201.60 | -0.02% | 600.00 | 18/02 | ||
Deka DAX UCITS | ETFGDA. | 201.500 | +0.22% | 243.00 | 16:05:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.68 | +0.01% | 2.00 | 18/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 215.15 | 0.00% | 13.00 | 18/02 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 214.50 | +1.42% | 0 | 17/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.790 | +0.16% | 0.11K | 17:27:16 | ||
iShares Core DAX UCITS | GDAXIEX | 189.48 | +0.36% | 0 | 18/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 209.15 | +0.34% | 0.03K | 19:59:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.64 | +0.29% | 4.00 | 20:36:38 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.53 | -0.32% | 0 | 18/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.20 | +0.68% | 0.00K | 18/02 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 04/02 | ||
iShares Core DAX UCITS | DE0593. | 76,200.00 | +0.75% | 0.01K | 17/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209.25 | +1.41% | 0 | 17/02 | ||
Deka DAX UCITS | ETFGDA. | 200.85 | +0.73% | 0 | 18/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.10 | +0.40% | 0 | 18/02 | ||
Deka DAX UCITS | EL4A | 201.10 | +1.45% | 0 | 17/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x3 EUR TR | 12,597.27 | 12,812.78 | 12,533.46 | -73.77 | -0.58% | 19:00:00 | ||
ShortDAX x2 TR | 68,521.35 | 69,301.30 | 68,290.42 | -265.27 | -0.39% | 18/02 | ||
Short DAX | 1,099.80 | 1,106.04 | 1,097.95 | -2.08 | -0.19% | 19:00:00 | ||
DAX x3 Levereged EUR TR | 12,114.99 | 12,175.64 | 11,910.16 | +71.57 | +0.59% | 19:00:00 | ||
LEVDAX X5 TR | 4,526.58 | 4,564.21 | 4,399.52 | +44.15 | +0.98% | 18/02 | ||
Long DAX x3 AR TR | 12,114.99 | 12,175.64 | 11,910.16 | +71.57 | +0.59% | 18/02 | ||
Short DAX x3 AR TR | 12,597.27 | 12,812.78 | 12,533.46 | -73.77 | -0.58% | 18/02 | ||
LevDAX x2 TR EUR | 30,056.57 | 30,157.08 | 29,717.12 | +119.43 | +0.40% | 18/02 | ||
Put/Call Ratio DAX | 1.89 | 5.27 | 0.39 | -0.74 | -28.23% | 18/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review