Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

DAX Futures - Mar 2025

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22,926.9 +65.9    +0.29%
- Closed. Currency in EUR
Type:  Index Future
Underlying:  DAX
  • Prev. Close: 22,926.9
  • Open: 22,878.9
  • Day's Range: 22,776.0 - 22,947.5
DAX 22,926.9 +65.9 +0.29%

DAX Related Instruments

 
Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.776+8.57%2.78B08:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.61430.00%4.35M18/02 
 WisdomTree DAX 3x Daily Short3DES0.23880.00%1.45M18/02 
 L&G DAX Daily 2x Short UCITSDES20.710.00%216.17K18/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD250.85-0.76%195.70K18/02 
 L&G DAX Daily 2x Short UCITSDES20.71150.00%55.14K18/02 
 L&G DAX Daily 2x Short UCITSDS2P59.00-0.76%102.76K18/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.6260.00%144.42K18/02 
 WisdomTree DAX 3x Daily Short3DES0.240.00%385.42K18/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.630.00%443.23K18/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.630.00%1.07M18/02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9.96-0.20%88.31K18/02 
 iShares Core DAX UCITSGDAXIEX190.02+0.20%127.65K18/02 
 L&G DAX Daily 2x Short UCITSDES20.710.00%43.92K18/02 
 L&G DAX Daily 2x Short UCITSDES20.7156+0.28%44.78K18:37:56 
 Xtrackers DAX UCITS ETF 1CXDAX214.95+0.21%33.73K18/02 
 Xtrackers DAX UCITS ETF 1CXDAX215.15-0.02%17.11K22:50:43 
 Global X DAX GermanyDAX38.80+1.17%98.09K18/02 
 Deka DAX UCITSETFGDA.201.45+0.22%5.32K18/02 
 Lyxor DAX (DR) UCITS - AccDAXX209.90+0.29%188.44K18/02 
 iShares Core DAX UCITSGDAXIEX190.20+0.31%6.08K18/02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX826.00-0.43%0.96K18/02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9.96-0.30%6.95K18/02 
 Lyxor UCITS LevDAXLYY8237.45+0.38%20.87K18/02 
 iShares Core DAX UCITS0MLH189.78+1.04%14.49K18/02 
 Vanguard Germany All Cap UCITSVGER27.890.00%10.48K18/02 
 Lyxor DAX (DR) UCITS - AccLYY7209.70+0.19%5.07K18/02 
 Vanguard Germany All Cap UCITSVGER33.59+0.06%3.41K18/02 
 Xtrackers DAX UCITS ETF 1CXDAX17,831.00+0.03%12.90K18/02 
 Deka DAX UCITSETFGDA.201.55-0.12%5.22K22:21:12 
 db x-trackers LevDAX Daily UCITS 1CDBPE260.85+0.38%5.25K18/02 
 MTF SAL 4A DAX 30 Currency HedgedMTFF365,432+1.27%14.95K18/02 
 db x-trackers DAX UCITS DR Income 1DXDDX149.64+0.19%8.45K18/02 
 Deka DAX ausschuttend UCITSETFGDA.87.85-0.06%5.92K22:17:44 
 L&G DAX Daily 2x Short UCITSDES20.7204-0.48%011:35:53 
 Lyxor DAX (DR) UCITS - AccLYXDAX209.75+0.22%2.44K18/02 
 Vanguard Germany All Cap UCITSVGER31.49+0.86%0.02K17/02 
 KSM 4D DAX 30KSMF537,368+0.18%10.58K18/02 
 db x-trackers LevDAX Daily UCITS 1CXLDX21,677.5+0.36%018/02 
 Harel Sal 4D DAX 30HRLF287,774+1.16%1.50K18/02 
 Xtrackers DAX UCITS ETF 1CXDAX214.95+0.19%1.06K18/02 
 Lyxor UCITS LevDAXDAXLEV237.90+0.61%2.16K18/02 
 db x-trackers DAX UCITS DR Income 1DXDDX12,421.0+0.06%6.58K18/02 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1219,780+0.51%6.44K18/02 
 Lyxor UCITS LevDAXLYXLEV.237.95+0.63%0.88K18/02 
 KSM 4A DAX 30 Currency HedgedKSMF9219,490+1.94%1.51K18/02 
 db x-trackers DAX UCITS DR Income 1DXDDX149.72-0.04%0.93K22:28:59 
 WisdomTree DAX 3x Daily Leveraged3DEL496.33+0.83%2.31K18/02 
 Tachlit SAL 4D DAX 30TCHF1137,5930.00%018/02 
 L&G DAX Daily 2x Long UCITSDEL2651.40+0.48%0.74K18/02 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5319,790+0.20%0.20K18/02 
 Psagot 4A DAX 30 Currency HedgedIBIF11219,740+0.46%0.77K18/02 
 iShares Core DAX UCITSGDAXIEX190.22+0.14%289.0020:35:04 
 Lyxor DAX (DR) UCITS - AccDAXX17,404.0+0.06%462.0018/02 
 iShares Core DAX UCITSGDAXIEX190.20+0.30%1.05K18/02 
 L&G DAX Daily 2x Long UCITSDL2P54,090.0+0.32%76.0018/02 
 Xtrackers DAX UCITS ETF 1CDBXDd215.10+0.40%1.38K19:59:59 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.030.00%005/06 
 WisdomTree DAX 3x Daily Leveraged3DEL496.10+0.79%121.0018/02 
 L&G DAX Daily 2x Short UCITSDES20.7094+0.00%018/02 
 iShares Core DAX UCITSGDAXIEX190.18-0.03%539.0018/02 
 Deka DAX ausschuttend UCITSETFGDA.87.890.00%174.0018/02 
 Xtrackers DAX UCITS ETF 1CXDAX215.25+0.35%0.40K20:58:32 
 L&G DAX Daily 2x Long UCITSDEL2652.60+0.56%0.06K18/02 
 Lyxor UCITS LevDAXLYLVD230.500.00%0.00K13/02 
 SG DAX -3x Daily Short CollateralizedDAX3S36.35-0.79%0.10K18/02 
 iShares Core DAX UCITSEXS1d189.26+0.19%0.01K19:59:59 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L165.01+0.84%9.0018/02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB219.984-1.38%017/02 
 Deka DAX UCITSETFGDA.201.60-0.02%600.0018/02 
 Deka DAX UCITSETFGDA.201.500+0.22%243.0016:05:12 
 db x-trackers DAX UCITS DR Income 1DXDDX149.68+0.01%2.0018/02 
 Xtrackers DAX UCITS ETF 1CXDAX215.150.00%13.0018/02 
 Xtrackers DAX UCITS ETF 1CDB12214.50+1.42%017/02 
 Deka DAX ausschuttend UCITSETFGDA.87.790+0.16%0.11K17:27:16 
 iShares Core DAX UCITSGDAXIEX189.48+0.36%018/02 
 Lyxor DAX (DR) UCITS - AccDAXp209.15+0.34%0.03K19:59:59 
 db x-trackers DAX UCITS DR Income 1DXDDX149.64+0.29%4.0020:36:38 
 Deka DAX ausschuttend UCITSETFGDA.87.53-0.32%018/02 
 Xtrackers DAX UCITS ETF 1CXDAX214.20+0.68%0.00K18/02 
 iShares Core DAX UCITSEXS1N3,866.010.00%004/02 
 iShares Core DAX UCITSDE0593.76,200.00+0.75%0.01K17/02 
 Lyxor DAX (DR) UCITS - AccLYY7209.25+1.41%017/02 
 Deka DAX UCITSETFGDA.200.85+0.73%018/02 
 db x-trackers DAX UCITS DR Income 1DXDDX149.10+0.40%018/02 
 Deka DAX UCITSEL4A201.10+1.45%017/02 

Indices

 NameLastHighLowChg.Chg. %Time
 ShortDAX x3 EUR TR12,597.2712,812.7812,533.46-73.77-0.58%19:00:00 
 ShortDAX x2 TR68,521.3569,301.3068,290.42-265.27-0.39%18/02 
 Short DAX1,099.801,106.041,097.95-2.08-0.19%19:00:00 
 DAX x3 Levereged EUR TR12,114.9912,175.6411,910.16+71.57+0.59%19:00:00 
 LEVDAX X5 TR4,526.584,564.214,399.52+44.15+0.98%18/02 
 Long DAX x3 AR TR12,114.9912,175.6411,910.16+71.57+0.59%18/02 
 Short DAX x3 AR TR12,597.2712,812.7812,533.46-73.77-0.58%18/02 
 LevDAX x2 TR EUR30,056.5730,157.0829,717.12+119.43+0.40%18/02 
 Put/Call Ratio DAX1.895.270.39-0.74-28.23%18/02 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Futures Discussions

Write your thoughts about DAX Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thapelo Tau
Thapelo Tau Jan 24, 2025 17:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Germ is falling dowm??
Magolide Fx
Magolide Fx Nov 16, 2024 20:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's have to continue buying n finish up the 90%rule.....for my thoughts am going with buys
Xolile Spel
Xolile Spel Aug 08, 2024 20:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The INDEX is currently generating momentum to push the price down ,but firstly creating a HIGH
Khabs Makoae
Khabs Makoae Jun 07, 2024 6:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Proposed  buy.
Khabs Makoae
Khabs Makoae Jun 06, 2024 21:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Satisfied.
Ian Nkuna
Ian Nkuna May 01, 2024 8:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong sell today
Thabiso Modibedi
Thabiso Modibedi May 01, 2024 8:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's ger30 moving your side?
Chisom Esethu Igwe
Cee_Cee Apr 29, 2024 10:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell?
Vutlhari Chauke
Vutlhari Chauke Apr 25, 2024 8:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
08:58 Buy
Xolisa Mngcokoca
Xolisa Mngcokoca Apr 18, 2024 11:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now 💙💙
Njabulorh Buthelezi
Njabulorh Buthelezi Mar 06, 2024 14:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email