Breaking News

DAX Futures - Jun 2025

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,202.00 +405.00 +1.78%

15/03 - Closed. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 22,797.00
Open: 22,860.00
Day's Range: 22,724.00 - 23,400.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.733	+0.46%	748.00M	14/03
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5992	-3.96%	5.33M	14/03
WisdomTree DAX 3x Daily Short	3DES	0.2304	-5.22%	10.52M	14/03
L&G DAX Daily 2x Short UCITS	DES2	0.70	-4.14%	2.69M	14/03
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	50.82	-3.20%	302.43K	14/03
L&G DAX Daily 2x Short UCITS	DES2	0.6997	-3.53%	1.25M	14/03
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.613	-3.92%	387.01K	14/03
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.62	-3.13%	914.43K	14/03
L&G DAX Daily 2x Short UCITS	DS2P	58.92	-3.20%	91.75K	14/03
WisdomTree DAX 3x Daily Short	3DES	0.23	-4.12%	93.37K	14/03
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.61	-3.14%	71.40K	14/03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.88	-1.98%	247.29K	14/03
iShares Core DAX UCITS	GDAXIEX	191.32	+1.95%	195.34K	14/03
L&G DAX Daily 2x Short UCITS	DES2	0.6902	-4.68%	434.68K	14/03
Global X DAX Germany	DAX	40.74	+2.85%	391.14K	14/03
L&G DAX Daily 2x Short UCITS	DES2	0.70	-4.14%	30.34K	14/03
Xtrackers DAX UCITS ETF 1C	XDAX	216.45	+2.03%	123.03K	14/03
Xtrackers DAX UCITS ETF 1C	XDAX	216.90	+2.36%	47.71K	14/03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.91	-1.78%	30.06K	14/03
iShares Core DAX UCITS	0MLH	191.30	+1.91%	15.17K	14/03
Deka DAX UCITS	ETFGDA.	202.85	+2.00%	20.02K	14/03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	834.90	-1.39%	6.70K	14/03
Vanguard Germany All Cap UCITS	VGER	28.40	+2.16%	49.71K	14/03
Xtrackers DAX UCITS ETF 1C	XDAX	18,168.00	+2.16%	100.34K	14/03
KSM 4D DAX 30	KSMF53	7,761	-0.15%	3.95K	13/03
iShares Core DAX UCITS	GDAXIEX	190.74	+1.79%	9.30K	14/03
Lyxor DAX (DR) UCITS - Acc	DAXX	211.00	+1.88%	13.38K	14/03
Lyxor UCITS LevDAX	LYY8	238.90	+3.96%	25.99K	14/03
Vanguard Germany All Cap UCITS	VGER	33.82	+1.90%	23.52K	14/03
db x-trackers DAX UCITS DR Income 1D	XDDX	149.52	+1.51%	3.69K	14/03
Lyxor DAX (DR) UCITS - Acc	LYY7	211.15	+1.98%	10.76K	14/03
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,369	-0.37%	56.92K	13/03
Deka DAX UCITS	ETFGDA.	203.20	+2.35%	16.05K	14/03
L&G DAX Daily 2x Short UCITS	DES2	0.7264	+0.53%	0	14/03
Lyxor DAX (DR) UCITS - Acc	LYXDAX	210.95	+1.86%	48.17K	14/03
db x-trackers LevDAX Daily UCITS 1C	DBPE	262.40	+3.96%	10.97K	14/03
db x-trackers DAX UCITS DR Income 1D	XDDX	12,547.0	+1.56%	2.40K	14/03
Deka DAX ausschuttend UCITS	ETFGDA.	88.43	+2.18%	3.89K	14/03
Vanguard Germany All Cap UCITS	VGER	31.85	-0.78%	2.77K	13/03
Xtrackers DAX UCITS ETF 1C	XDAX	215.75	+1.82%	3.84K	14/03
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	19,530	0.00%	12.48K	13/03
Harel Sal 4D DAX 30	HRLF28	8,181	-0.82%	15.25K	13/03
Tachlit SAL 4D DAX 30	TCHF113	8,097	-0.31%	7.50K	13/03
Lyxor UCITS LevDAX	LYXLEV.	237.50	+3.62%	6.66K	14/03
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,640	-0.56%	7.42K	13/03
WisdomTree DAX 3x Daily Leveraged	3DEL	492.83	+5.60%	2.73K	14/03
KSM 4A DAX 30 Currency Hedged	KSMF92	19,280	-0.41%	5.82K	13/03
db x-trackers LevDAX Daily UCITS 1C	XLDX	21,955.0	+3.90%	2.27K	14/03
Lyxor UCITS LevDAX	DAXLEV	237.50	+3.60%	1.34K	14/03
db x-trackers DAX UCITS DR Income 1D	XDDX	149.74	+1.96%	1.07K	14/03
L&G DAX Daily 2x Long UCITS	DEL2	653.70	+3.79%	2.19K	14/03
Lyxor DAX (DR) UCITS - Acc	DAXX	17,774.0	+2.40%	7.50K	14/03
iShares Core DAX UCITS	GDAXIEX	190.76	+1.73%	9.27K	14/03
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,510	+1.04%	1.38K	13/03
iShares Core DAX UCITS	GDAXIEX	191.72	+2.26%	0.95K	14/03
Xtrackers DAX UCITS ETF 1C	DBXDd	216.55	+2.15%	0.27K	14/03
SG DAX -3x Daily Short Collateralized	DAX3S	35.07	-5.32%	130.00	14/03
SG DAX +3x Daily Leveraged Collateralized	DAX3L	162.70	+5.37%	0.71K	14/03
L&G DAX Daily 2x Long UCITS	DL2P	54,785.0	+3.90%	16.00	14/03
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Xtrackers DAX UCITS ETF 1C	XDAX	216.95	+2.43%	0.39K	14/03
WisdomTree DAX 3x Daily Leveraged	3DEL	490.16	+5.37%	0.18K	14/03
iShares Core DAX UCITS	EXS1N	4,150.60	+7.36%	0.83K	14/03
Deka DAX ausschuttend UCITS	ETFGDA.	88.55	+2.35%	0.05K	14/03
iShares Core DAX UCITS	GDAXIEX	191.70	+2.33%	0.16K	14/03
iShares Core DAX UCITS	EXS1d	191.46	+2.11%	0.56K	14/03
Lyxor UCITS LevDAX	LYLVD	238.10	+4.27%	0.00K	14/03
Xtrackers DAX UCITS ETF 1C	DB12	220.50	+1.38%	0	06/03
L&G DAX Daily 2x Long UCITS	DEL2	650.70	+3.57%	0.02K	14/03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.701	-1.33%	0	06/03
Deka DAX UCITS	ETFGDA.	203.20	+2.38%	0.06K	14/03
Deka DAX UCITS	ETFGDA.	202.700	+2.05%	0.49K	14/03
Xtrackers DAX UCITS ETF 1C	XDAX	216.75	+2.34%	0.05K	14/03
Deka DAX ausschuttend UCITS	ETFGDA.	86.500	-0.25%	0	14/03
iShares Core DAX UCITS	GDAXIEX	188.22	+0.29%	0.04K	14/03
Lyxor DAX (DR) UCITS - Acc	DAXp	210.55	+1.40%	0.04K	14/03
db x-trackers DAX UCITS DR Income 1D	XDDX	149.60	+1.78%	0	14/03
Xtrackers DAX UCITS ETF 1C	XDAX	215.35	+1.68%	0.01K	14/03
Deka DAX ausschuttend UCITS	ETFGDA.	87.02	+0.53%	0	14/03
Deka DAX UCITS	ETFGDA.	203.35	+2.21%	0.10K	14/03
iShares Core DAX UCITS	DE0593.	76,410.00	+2.02%	0.00K	14/03
db x-trackers DAX UCITS DR Income 1D	XDDX	149.70	+1.95%	0.07K	14/03
Lyxor DAX (DR) UCITS - Acc	LYY7	215.10	+1.37%	0	06/03
db x-trackers DAX UCITS DR Income 1D	XDDX	147.46	+0.53%	0	14/03
L&G DAX Daily 2x Short UCITS	DES2	0.6906	-4.56%	0	14/03
Deka DAX UCITS	EL4A	206.60	+1.35%	0	06/03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	1.03	3.74	0.03	-0.36	-25.82%	14/03
Short DAX x3 AR TR	12,045.28	12,929.78	11,939.05	-708.25	-5.55%	14/03
Long DAX x3 AR TR	12,094.37	12,189.81	11,299.80	+637.47	+5.56%	14/03
ShortDAX x3 EUR TR	12,045.28	12,929.78	11,939.05	-708.25	-5.55%	15/03
DAX x3 Levereged EUR TR	12,094.37	12,189.81	11,299.80	+637.47	+5.56%	15/03
Short DAX	1,090.79	1,116.48	1,087.70	-20.52	-1.85%	15/03
ShortDAX x2 TR	66,913.95	70,126.61	66,528.08	-2570.94	-3.70%	14/03
LEVDAX X5 TR	4,385.12	4,440.83	3,921.24	+371.96	+9.27%	14/03
LevDAX x2 TR EUR	30,207.06	30,368.81	28,860.42	+1081.12	+3.71%	14/03

My Sentiments

What is your sentiment on DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jay Yungboyatrapper Mar 11, 2025 22:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

are we buying GER30 ?

0 0

Report

Thapelo Tau Jan 24, 2025 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Germ is falling dowm??

0 0

Report

Magolide Fx Nov 16, 2024 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's have to continue buying n finish up the 90%rule.....for my thoughts am going with buys

0 0

Report

Xolile Spel Aug 08, 2024 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The INDEX is currently generating momentum to push the price down ,but firstly creating a HIGH

1 0

Report

Khabs Makoae Jun 07, 2024 6:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Proposed buy.

1 0

Report

Khabs Makoae Jun 06, 2024 21:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Satisfied.

0 0

Report

Ian Nkuna May 01, 2024 8:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong sell today

0 0

Report

Thabiso Modibedi May 01, 2024 8:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's ger30 moving your side?

0 0

Report

Cee_Cee Apr 29, 2024 10:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy or sell?

0 0

Report

Vutlhari Chauke Apr 25, 2024 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

08:58 Buy

0 0

Report

Xolisa Mngcokoca Apr 18, 2024 11:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now 💙💙

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258120958">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258120958" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258120958" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258120958">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256539923">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="256539923" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256539923" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256539923">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	80,678.04	+817.93	+1.02%
S. Africa 40 Futures	81,051	+671	+0.83%
US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX Futures	22,948.0	+403.0	+1.79%
Dollar Index	103.710	-0.130	-0.13%

Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Copper	4.8960	-0.0295	-0.60%
US Corn	458.50	-6.75	-1.45%

USD/ZAR	18.1759	-0.1355	-0.74%
EUR/USD	1.0879	+0.0027	+0.25%
GBP/USD	1.2932	-0.0014	-0.11%
USD/JPY	148.62	+0.81	+0.55%
GBP/JPY	192.20	+0.85	+0.44%
USD/CAD	1.4369	-0.0070	-0.48%
AUD/USD	0.6323	+0.0039	+0.62%

Nampak	42,800	-43	-0.10%
MTN	11,342	+164	+1.47%
Standard Bank	23,806	+755	+3.28%
FirstRand Ltd	7,420	+122	+1.67%
Capitec	300,440	+3068	+1.03%
African Rainbow Minerals	14,600	-70	-0.48%
Naspers	471,561	+7433	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Futures	23,202.00	+405.00	+1.78%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,420	+1.67%	9.94M
Standard Bank	23,806	+3.28%	5.14M
Gold Fields	37,000	+0.13%	2.62M
AngloGold Ashanti ADR	59,152	+1.99%	1.49M
Anglo American	54,444	+1.64%	1.32M
British American Tobacco	74,477	-1.32%	1.02M
Naspers	471,561	+1.60%	361.82K

Name	Last	Chg. %	Vol.
RENERGEN	700	+37.25%	1.69M
EforA Energy	4.00	+33.33%	63.06K
Montauk Renewables	5,600.00	+16.67%	42.89K
Delta Property Fund	24	+14.29%	392.78K
Ascendis Health Ltd	88	+10.00%	132.21K
Pan African Resources	920	+7.73%	11.27M
Wesizwe	48	+6.67%	399.78K

Name	Last	Chg. %	Vol.
MC Mining	115	-31.55%	23.09K
Rex Trueform	1,040	-20.00%	0.33K
South Ocean Holdings Ltd	138	-11.54%	50.11K
Metrofile	170	-8.11%	279.00K
Balwin Properties	190	-7.32%	2.60K
Sephaku Holdings Ltd	130	-7.14%	247.79K
Brikor	14.00	-6.67%	139.77K