DAX (DE30)

15,542.98 +70.42 (+0.46%)
Closed EUR Disclaimer
Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
Mini DAX Dec 21 15,560.00 15,598.00 15,470.00 +0.63% +97.00
DAX Dec 21 15,560.0 15,598.0 15,468.0 +0.63% +97.0
DAX Dec 21 15,544.0 15,597.5 15,469.0 +0.52% +81.0
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
Global X DAX Germany DAX 32.78 +0.57% +0.19
WisdomTree DAX 30 3x Daily Leveraged 3DEL 262.75 +1.90% +4.91
WisdomTree DAX 30 3x Daily Short 3DES 1.11 -2.09% -0.02
db x-trackers DAX UCITS DR Income 1D XDDX 10,171.0 +1.00% +101.0
Xtrackers ShortDAX Daily Swap UCITS ETF 1C XSDX 1,176.00 +0.00% +0.00
L&G DAX Daily 2x Long UCITS DL2P 31,980.0 0.00% 0.0
L&G DAX Daily 2x Short UCITS DS2P 143.31 -1.50% -2.17
L&G DAX Daily 2x Short UCITS DES2 1.70 -1.64% -0.03
L&G DAX Daily 2x Long UCITS DEL2 383.15 +1.59% +6.05
iShares Core DAX UCITS 0MLH 131.56 +0.57% +0.75
db x-trackers LevDAX Daily UCITS 1C XLDX 12,633.0 +1.15% +143.0
Lyxor DAX (DR) UCITS - Acc DAXX 12,231.0 0.00% 0.0
SG DAX X5 Daily Long GBP SG76 25.02 0.00% 0.00
SG DAX X5 Daily Short GBP SG77 31.85 0.00% 0.00
db x-trackers ShortDAX x2 Daily UCITS 1C XSD2 119.71 -1.48% -1.78
Vanguard Germany All Cap UCITS VGER 23.77 +0.64% +0.15
Xtrackers DAX UCITS ETF 1C XDAX 12,575.00 +1.07% +134.00
Lyxor 1 DAX UCITS ETF (I) E901 131.38 0.00% 0.00
Lyxor Core DAX (DR) UCITS C001 131.66 +0.44% +0.58
Lyxor ShortDAX Daily (-1x) Inverse UCITS C004 14.66 -0.41% -0.06
db x-trackers LevDAX Daily UCITS 1C DBPE 149.34 +0.85% +1.26
Xtrackers ShortDAX Daily Swap UCITS ETF 1C XSDX 13.90 -0.43% -0.06
Xtrackers DAX UCITS ETF 1C XDAX 148.74 +0.43% +0.64
db x-trackers DAX UCITS DR Income 1D XDDX 120.28 +0.42% +0.50
db x-trackers ShortDAX x2 Daily UCITS 1C DBPD 1.42 -0.85% -0.01
L&G DAX Daily 2x Long UCITS DEL2 382.75 +0.84% +3.20
Deka DAX UCITS ETFGDAXI 139.64 +0.43% +0.60
L&G DAX Daily 2x Short UCITS DES2 1.70 -0.93% -0.02
iShares Core DAX UCITS GDAXIEX 131.86 +0.43% +0.56
Lyxor UCITS Daily ShortDAX x2 C-EUR LYXSDAX2 1.46 -0.85% -0.01
Lyxor DAX (DR) UCITS - Acc LYXDAX 145.36 +0.41% +0.60
Lyxor UCITS LevDAX LYXLEVDAX 135.92 +0.85% +1.14
Vanguard Germany All Cap UCITS VGER 28.11 +0.43% +0.12
Lyxor UCITS LevDAX LYLVD 134.82 0.00% 0.00
WisdomTree DAX 30 3x Daily Leveraged 3DEL 262.90 +1.71% +4.43
WisdomTree DAX 30 3x Daily Short 3DES 1.11 -1.16% -0.01
Xtrackers DAX UCITS ETF 1C XDAX 149.12 +0.73% +1.08
Xtrackers ShortDAX Daily Swap UCITS ETF 1C XSDX 13.91 -0.43% -0.06
L&G DAX Daily 2x Short UCITS DES2 1.70 -0.85% -0.01
iShares Core DAX UCITS GDAXIEX 132.10 +0.66% +0.86
db x-trackers LevDAX Daily UCITS 1C XLDX 123.57 0.00% 0.00
Lyxor UCITS Daily ShortDAX x2 C-EUR LDAX2S 1.45 -1.46% -0.02
Lyxor DAX (DR) UCITS - Acc DAXX 145.74 +0.70% +1.02
Lyxor UCITS LevDAX DAXLEV 135.98 +0.94% +1.26
SG DAX +3x Daily Leveraged Collateralized DAX3L 85.49 +2.43% +2.03
SG DAX -3x Daily Short Collateralized DAX3S 1.62 +0.00% +0.00
db x-trackers ShortDAX x2 Daily UCITS 1C XSD2 3.840 0.00% 0.000
Lyxor UCITS Daily ShortDAX x2 C-EUR DSD 1.464 -0.66% -0.010
Lyxor DAX (DR) UCITS - Acc LYXDAX 145.38 +0.41% +0.60
Lyxor UCITS LevDAX LYXLEVDAX 135.92 +0.79% +1.06
Lyxor Core DAX (DR) UCITS C001 131.80 +0.41% +0.54
Xtrackers DAX UCITS ETF 1C DB12 148.88 +0.43% +0.64
Xtrackers ShortDAX Daily Swap UCITS ETF 1C DB21 13.906 -0.42% -0.058
Deka DAX UCITS EL4A 139.72 +0.42% +0.58
Lyxor DAX (DR) UCITS - Acc LYY7 145.48 +0.41% +0.60
Harel Sal 4A DAX 30 Currency Hedged HRLF53 14,200 -0.07% -10
Harel Sal 4D DAX 30 HRLF28 5,463 +0.04% +2
KSM 4A DAX 30 Currency Hedged KSMF92 14,020 0.00% 0
KSM 4D DAX 30 KSMF53 5,218 +0.10% +5
MTF SAL 4A DAX 30 Currency Hedged MTFF36 3,797 -0.03% -1
MTF SAL 4D MDAX MTFF22 4,985 +0.40% +20
Psagot 4A DAX 30 Currency Hedged PSGF112 14,130 +0.07% +10
Psagot 4D DAX 30 PSGF54 5,285 +0.02% +1
Tachlit SAL 4A DAX 30 Currency Hedged TCHF12 14,020 0.00% 0
Tachlit SAL 4D DAX 30 TCHF113 5,380 +0.00% +0
Huaan Global Leading DAX QDII 513030 1.186 +0.42% +0.005
Lyxor 1 DAX UCITS ETF (I) E901 131.28 0.00% 0.00
db x-trackers DAX UCITS DR Income 1D XDDX 120.46 +0.60% +0.72
Xtrackers DAX UCITS ETF 1C XDAX 148.58 +0.35% +0.52
Deka DAX ausschuttend UCITS ETFGDAXP 65.850 +0.58% +0.380
Deka DAX UCITS ETFGDAXI 139.800 +0.58% +0.800
L&G DAX Daily 2x Short UCITS DES2 1.693 -0.96% -0.016
iShares Core DAX UCITS GDAXIEX 132.22 +0.73% +0.96
Lyxor DAX (DR) UCITS - Acc LYXDAX 145.62 +0.62% +0.90
Lyxor 1 DAX UCITS ETF (I) E901 131.34 0.00% 0.00
db x-trackers DAX UCITS DR Income 1D XDDX 120.24 +0.13% +0.16
Xtrackers DAX UCITS ETF 1C XDAX 149.00 +0.50% +0.74
Deka DAX ausschuttend UCITS ETFGDAXP 65.88 +0.53% +0.35
Deka DAX UCITS ETFGDAXI 139.82 +0.47% +0.66
L&G DAX Daily 2x Short UCITS DES2 1.69 -1.15% -0.02
Lyxor DAX (DR) UCITS - Acc LYXDAX 145.20 +0.22% +0.32
Xtrackers DAX UCITS ETF 1C DBXDd 149.10 +0.62% +0.92
iShares Core DAX UCITS EXS1d 132.08 +0.61% +0.80
Lyxor DAX (DR) UCITS - Acc DAXp 145.54 +0.51% +0.74
db x-trackers DAX UCITS DR Income 1D XDDX 120.38 +0.45% +0.54
Xtrackers DAX UCITS ETF 1C XDAX 148.88 +0.51% +0.76
Deka DAX ausschuttend UCITS ETFGDAXP 65.79 +0.47% +0.31
Deka DAX UCITS ETFGDAXI 139.76 +0.52% +0.72
L&G DAX Daily 2x Short UCITS DES2 1.68 -0.98% -0.02
iShares Core DAX UCITS GDAXIEX 131.92 +0.44% +0.58
Lyxor DAX (DR) UCITS - Acc LYXDAX 145.44 +0.51% +0.74
db x-trackers DAX UCITS DR Income 1D XDDX 120.14 +0.15% +0.18
Xtrackers DAX UCITS ETF 1C XDAX 149.06 +0.58% +0.86
Deka DAX ausschuttend UCITS ETFGDAXP 65.90 +0.81% +0.53
Deka DAX UCITS ETFGDAXI 139.46 +0.46% +0.64
L&G DAX Daily 2x Short UCITS DES2 4.49 0.00% 0.00
iShares Core DAX UCITS GDAXIEX 131.74 +0.18% +0.24
Lyxor DAX (DR) UCITS - Acc LYXDAX 145.98 +1.04% +1.50
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.