DAX (GDAXI)

15,350.41 +250.28 (+1.66%)
Delayed Data EUR Disclaimer
Certificate
Name
Symbol
Chg
Volume
Time
BNP Call 7300 EUR DAX 16Dec20 NL176436 0.000 0
BNP Call 8300 EUR DAX 16Dec20 NL176437 0.000 0
BNP Call 8900 EUR DAX 16Dec20 NL195077 0.000 0
BNP Put 15500 EUR DAX 16Dec20 NL195575 0.000 0
BNP Put 17000 EUR DAX 16Dec20 NL216537 0.000 0
BNP Put 12100 EUR DAX 17Dec25 NL314013 0.000 0
BNP Put 12750 EUR DAX 17Dec25 NL303260 0.000 0
BNP PUT 13702 EUR DAX 16Dec20 NL266255 0.000 0
CB ZT DEUTSCHE BORSE DAX 19Jun20 DECZ44GJ 0.000 0
DB DAX 10.671.58 18Sep19 DEDM7CH5 0.000 0
DB ZT DAX 10.043,84 18Sep19 DEDM7CH6 0.000 0
BNP Call 10029.7 EUR DAX 31Dec99 NL0013276074 0.000 0
BNP Call 10128.71 EUR DAX 31Dec99 NL0013276082 0.000 0
BNP Call 10227.72 EUR DAX 31Dec99 NL0013276090 0.000 0
BNP Call 10277.22 EUR DAX 31Dec99 NL0013276108 0.000 0
BNP Call 10326.73 EUR DAX 31Dec99 NL0013278229 0.000 0
BNP Call 10425.74 EUR DAX 31Dec99 NL0013278237 0.000 0
BNP Call 10475.24 EUR DAX 31Dec99 NL0013278245 0.000 0
BNP Call 10524.75 EUR DAX 31Dec99 NL0013278252 0.000 0
BNP Call 10560.09 EUR DAX 31Dec99 NL0013278799 0.000 0
BNP Call 10623.76 EUR DAX 31Dec99 NL0013279979 0.000 0
BNP Call 10673.26 EUR DAX 31Dec99 NL0013279987 0.000 0
BNP Call 10680 EUR DAX 31Dec99 NL0013279185 0.000 0
BNP Call 10782.17 EUR DAX 31Dec99 NL0013284433 0.000 0
BNP Call 10831.68 EUR DAX 31Dec99 NL0013284987 0.000 0
BNP Call 10881.18 EUR DAX 31Dec99 NL0013284995 0.000 0
BNP Call 6700 EUR DAX 31Dec99 NL0010131025 0.000 0
BNP Call 6910 EUR DAX 31Dec99 NL0010134102 0.000 0
BNP Call 7030 EUR DAX 31Dec99 NL0010251930 0.000 0
BNP Call 7820 EUR DAX 31Dec99 NL0010442737 0.000 0
BNP Call 7920 EUR DAX 31Dec99 NL0010442661 0.000 0
BNP Call 8950 EUR DAX 31Dec99 NL0011649223 0.000 0
BNP Call 9100 EUR DAX 31Dec99 NL0011650320 0.000 0
BNP Call 9210 EUR DAX 31Dec99 NL0011900220 0.000 0
BNP Call 9560 EUR DAX 31Dec99 NL0011907050 0.000 0
GS Call 10088.66 EUR DAX 31Dec99 NL0013183635 0.000 0
GS Call 10285.7 EUR DAX 31Dec99 NL0013227028 0.000 0
GS Call 10443.34 EUR DAX 31Dec99 NL0013227911 0.000 0
GS Call 10541.86 EUR DAX 31Dec99 NL0013228968 0.000 0
ING Amsterdam Call DAX Idx 31Dec99 NL0009111020 0.000 0
GS Put 11840.26 EUR DAX 31Dec99 NL0013228232 0.000 0
GS Call 6860 EUR DAX 31Dec99 NL0011043567 0.000 0
GS Call 9550 EUR DAX 31Dec99 NL0011926514 0.000 0
GS Put 11573.6 EUR DAX 31Dec99 NL0013189459 0.000 0
GS Call 9773.39 EUR DAX 31Dec99 NL0013190515 0.000 0
GS Put 11532.99 EUR DAX 31Dec99 NL0013190424 0.000 0
GS Put 11634.52 EUR DAX 31Dec99 NL0013189442 0.000 0
GS Put 11776.65 EUR DAX 31Dec99 NL0013132988 0.000 0
GS Put 11817.26 EUR DAX 31Dec99 NL0013132848 0.000 0
GS Put 11918.78 EUR DAX 31Dec99 NL0013126626 0.000 0
GS Put 11959.39 EUR DAX 31Dec99 NL0013085244 0.000 0
GS Put 12030.46 EUR DAX 31Dec99 NL0013081425 0.000 0
BNP Put 11747.48 EUR DAX 31Dec99 NL0013152473 0.000 0
GS Call 10581.27 EUR DAX 31Dec99 NL0013228950 0.000 0
GS Call 10620.68 EUR DAX 31Dec99 NL0013230386 0.000 0
GS Call 10660.09 EUR DAX 31Dec99 NL0013230931 0.000 0
GS Call 10738.91 EUR DAX 31Dec99 NL0013230923 0.000 0
GS Call 10798.02 EUR DAX 31Dec99 NL0013231863 0.000 0
ING Put DAX 31Dec99 NL0013202328 0.000 0
ING Call 6720 EUR DAX 31Dec99 NL0010203725 0.000 0
ING Call 7040 EUR DAX 31Dec99 NL0010215646 0.000 0
ING Call 7540 EUR DAX 31Dec99 NL0010360764 0.000 0
ING Call 8030 EUR DAX 31Dec99 NL0010526406 0.000 0
ING Call 9830 EUR DAX 31Dec99 NL0011848858 0.000 0
ING Call 9578.3 EUR DAX 31Dec99 NL0011848254 0.000 0
ING Call 10471.1 EUR DAX 31Dec99 NL0013200231 0.000 0
ING Call 8023.57 EUR DAX 31Dec99 NL0010526083 0.000 0
ING Call 9244.23 EUR DAX 31Dec99 NL0011845078 0.000 0
ING Call 9482.78 EUR DAX 31Dec99 NL0011847777 0.000 0
ING Call 9674.34 EUR DAX 31Dec99 NL0011848247 0.000 0
ING Call 9771.86 EUR DAX 31Dec99 NL0011848486 0.000 0
ING Call 9821.18 EUR DAX 31Dec99 NL0011848601 0.000 0
ING Call 10289.64 EUR DAX 31Dec99 NL0013200306 0.000 0
ING Call 10367.02 EUR DAX 31Dec99 NL0013200272 0.000 0
ING Call 10392.94 EUR DAX 31Dec99 NL0013200264 0.000 0
ING Call 10497.28 EUR DAX 31Dec99 NL0013200223 0.000 0
ING Call 10576.22 EUR DAX 31Dec99 NL0013200199 0.000 0
ING Call 10655.76 EUR DAX 31Dec99 NL0013200165 0.000 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 7000 EUR DA FR0011411784 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 8654.11 EUR FRBNPP00Q2K8 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 8796.42 EUR FRBNPP00OTF1 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 9070.59 EUR FRBNPP00PN32 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 9244.73 EUR FRBNPP00PF40 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 9340.43 EUR FRBNPP00DVZ8 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 9983.74 EUR FRBNPP00Q2U7 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 11614.08 EUR FRBNPP00R5H6 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 11855.9 EUR FRBNPP00Q8A6 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 12250 EUR DA FRBNPP00P183 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 12583.77 EUR FRBNPP00OTK1 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 12890.78 EUR FRBNPP00NSA6 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 13857.57 EUR FRBNPP00I5M7 0.00 0
COMMERZBANK AG Call 5880 EUR DAX 31Dec99 DE000CK53BC3 0.00 0
COMMERZBANK AG Call 6720 EUR DAX 31Dec99 DE000CK9NNX2 0.00 0
ING BANK N.V. Call 9283.3 EUR DAX 31Dec99 NL0011845342 0.00 0
ING BANK N.V. Call 9666.42 EUR DAX 31Dec99 NL0011847892 0.00 0
ING BANK N.V. Call 9865.12 EUR DAX 31Dec99 NL0011848981 0.00 0
ING BANK N.V. Put 13090 EUR DAX 31Dec99 NL0012826655 0.00 0
ING BANK N.V. Put 13820 EUR DAX 31Dec99 NL0012464317 0.00 0
Nordea Bank AB Call 6500 EUR DAX 31Dec99 SE0009892599 0.00 0
Nordea Bank AB Call 8500 EUR DAX 31Dec99 SE0009892607 0.00 0
Nordea Bank AB Call 9500 NOK DAX 31Dec99 NO0010828338 0.00 0
Nordea Bank AB Call 9500 SEK DAX 31Dec99 SE0009892615 0.00 0
Nordea Bank AB Put 13200 EUR DAX 31Dec99 SE0011173335 0.00 0
Nordea Bank AB Put 13300 EUR DAX 31Dec99 SE0011173327 0.00 0
Nordea Bank AB Put 13500 EUR DAX 31Dec99 NO0010828353 0.00 0
Nordea Bank AB Put 14200 EUR DAX 31Dec99 SE0009892805 0.00 0
Nordea Bank AB Put 14400 EUR DAX 31Dec99 SE0009892797 0.00 0
Nordea Bank AB Put 14600 EUR DAX 31Dec99 SE0010354597 0.00 0
Nordea Bank AB Put 15800 EUR DAX 31Dec99 SE0009892755 0.00 0
Nordea Bank AB Put 19000 EUR DAX 31Dec99 SE0009892730 +0.00 0
Nordea Bank Abp Call 10600 EUR DAX 31Dec99 SE0011979079 0.00 0
Nordea Bank Abp Call DAX 31Dec99 SE0011978675 0.00 0
Nordea Bank Abp Put 11900 EUR DAX 31Dec99 SE0011758960 0.00 0
Nordea Bank Abp Put 11960 EUR DAX 31Dec99 SE0011979665 0.00 0
Nordea Bank Abp Put 12100 EUR DAX 31Dec99 SE0011422195 0.00 0
Nordea Bank Abp Put 12300 EUR DAX 31Dec99 SE0011422047 0.00 0
Nordea Bank Abp Put 12600 EUR DAX 31Dec99 SE0011421957 0.00 0
Nordea Bank Abp Put 12900 EUR DAX 31Dec99 SE0011421924 0.00 0
Nordea Bank Abp Put x18 DAX 31Dec99 SE0011761097 0.00 0
Nordea Bank Abp Put x20 DAX 31Dec99 SE0011978683 0.00 0
Bayerische DAX Index 0.01 31Dec99 DEHV72U3 +2.630 0
Bayerische Hypo-und Vereinsbank AG ZT DAX Index 31 DEHY1Y7L +203.500 0
BNP Paribas Arbitrage Issuance B.V. Call 2457 EUR DE721792 +2.290 0
BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DE721791 +2.290 0
COMMERZBANK AG Call 9100 EUR DAX INDEX 31Dec99 DECD8027 0.000 0
COMMERZBANK AG Call 9110 EUR DAX INDEX 31Dec99 DECD7YAS 0.000 0
COMMERZBANK AG Call 9130 EUR DAX INDEX 31Dec99 DECD7YAU 0.000 0
COMMERZBANK AG Call 9140 EUR DAX INDEX 31Dec99 DECD7YAV 0.000 0
COMMERZBANK AG Call 9150 EUR DAX INDEX 31Dec99 DECD7YAW 0.000 0
COMMERZBANK AG Call 9220 EUR DAX INDEX 31Dec99 DECD7ZQ2 0.000 0
CB Call 9240 EUR DAX Best 31Dec99 DECD7ZQ4 0.000 0
CB Call 9240 EUR DAX Unlim 31Dec99 DECE8NTQ 0.000 0
COMMERZBANK AG Call 9250 EUR DAX INDEX 31Dec99 DECD7ZQ5 0.000 0
COMMERZBANK AG Call 9260 EUR DAX INDEX 31Dec99 DECD7ZQ6 0.000 0
COMMERZBANK AG Call 9270 EUR DAX INDEX 31Dec99 DECD7ZQ7 0.000 0
CB Call 9290 EUR DAX Best 31Dec99 DECD7ZQ9 0.000 0
CB Call 9290 EUR DAX Unlim 31Dec99 DECD8GRK 0.000 0
COMMERZBANK AG Call 9320 EUR DAX INDEX 31Dec99 DECD8GRN 0.000 0
COMMERZBANK AG Call 9330 EUR DAX INDEX 31Dec99 DECD8GRP 0.000 0
COMMERZBANK AG Call 9340 EUR DAX INDEX 31Dec99 DECD8GRQ 0.000 0
COMMERZBANK AG Call 9350 EUR DAX INDEX 31Dec99 DECD8GRR 0.000 0
COMMERZBANK AG Call 9370 EUR DAX INDEX 31Dec99 DECD8GRT 0.000 0
COMMERZBANK AG Call 9380 EUR DAX INDEX 31Dec99 DECD8GRU 0.000 0
CB Call 9400 EUR DAX Smart 31Dec99 DECD8GSH 0.000 0
COMMERZBANK AG Call 9400 EUR DAX INDEX 31Dec99 DECD8GT7 0.000 0
CB Call 9400 EUR DAX Best 31Dec99 DECD8GSJ 0.000 0
COMMERZBANK AG Call 9420 EUR DAX INDEX 31Dec99 DECD8GSK 0.000 0
COMMERZBANK AG Call 9430 EUR DAX INDEX 31Dec99 DECD8GSL 0.000 0
CB Call 9440 EUR DAX Best 31Dec99 DECD8GSM 0.000 0
CB Call 9440 EUR DAX Unlim 31Dec99 DECD8GS0 0.000 0
COMMERZBANK AG Call 9450 EUR DAX INDEX 31Dec99 DECD8GSN 0.000 0
COMMERZBANK AG Call 9460 EUR DAX INDEX 31Dec99 DECD8GSP 0.000 0
COMMERZBANK AG Call 9470 EUR DAX INDEX 31Dec99 DECD8GSQ 0.000 0
COMMERZBANK AG Call 9480 EUR DAX INDEX 31Dec99 DECD8GSR 0.000 0
COMMERZBANK AG Call 9490 EUR DAX INDEX 31Dec99 DECD8GSS 0.000 0
COMMERZBANK AG Call 9500 EUR DAX INDEX 31Dec99 DECD8GTB 0.000 0
COMMERZBANK AG Call 9510 EUR DAX INDEX 31Dec99 DECD8GSU 0.000 0
COMMERZBANK AG Call 9530 EUR DAX INDEX 31Dec99 DECD8GSW 0.000 0
COMMERZBANK AG Call 9540 EUR DAX INDEX 31Dec99 DECD8GSX 0.000 0
COMMERZBANK AG Call 9560 EUR DAX INDEX 31Dec99 DECD8GSZ 0.000 0
COMMERZBANK AG Call 9570 EUR DAX INDEX 31Dec99 DECD8GT0 0.000 0
COMMERZBANK AG Call 9580 EUR DAX INDEX 31Dec99 DECD8GT1 0.000 0
COMMERZBANK AG Call 9600 EUR DAX INDEX 31Dec99 DECD8GT3 0.000 0
COMMERZBANK AG Call 9650 EUR DAX INDEX 31Dec99 DECD9X75 0.000 0
COMMERZBANK AG Call 9700 EUR DAX INDEX 31Dec99 DECD9X76 0.000 0
Commerzbank Put 7285.95 EUR DAX 31Dec99 DECZ33FY 0.000 0
Citigroup Global Markets Deutschland AG ZT DAX Ind DECG3AF0 0.000 0
Deutsche Bank ZT DB Dax Top 10 Index 31Dec99 DE473485 0.000 0
HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99 DE960690 +2.460 0
HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 DE963856 +2.460 0
HSBC Trinkaus & Burkhardt AG Call 9166.31 EUR DAX DETD69J1 0.000 0
HSBC Trinkaus & Burkhardt AG Call 9221.86 EUR DAX DETD6CJH 0.000 0
HSBC Trinkaus & Burkhardt AG Call 9271.86 EUR DAX DETD6CJJ 0.000 0
HSBC Trinkaus & Burkhardt AG Call 9300.97 EUR DAX DETD6CJZ 0.000 0
HSBC Trinkaus & Burkhardt AG Call 9350.97 EUR DAX DETD6CK0 0.000 0
HSBC Trinkaus & Burkhardt AG Call 9772.2 EUR DAX I DETD6ST7 0.000 0
HSBC Trinkaus & Burkhardt AG Call 9793.19 EUR DAX DETD6ST0 0.000 0
HSBC Trinkaus & Burkhardt AG Call 9822.45 EUR DAX DETD6DU7 0.000 0
HSBC Trinkaus & Burkhardt AG Call 9905.12 EUR DAX DETD6EZT 0.000 0
HypoVereinsbank Call DivDAX Kursindex 31Dec99 DEHV0ED8 +0.420 0
HypoVereinsbank Call DivDAX Performance Index 31De DEHV0ED7 +0.940 0
ING Bank N.V. Call 7656.9375 EUR DAX INDEX 31Dec99 DENG104X 0.000 0
ING Bank N.V. Call 7704.6117 EUR DAX INDEX 31Dec99 DENG104W 0.000 0
ING Bank N.V. Call 7755.7261 EUR DAX INDEX 31Dec99 DENG104V 0.000 0
ING Bank N.V. Call 7807.9107 EUR DAX INDEX 31Dec99 DENG104U 0.000 0
ING Bank N.V. Call 7856.725 EUR DAX INDEX 31Dec99 DENG104T 0.000 0
ING Bank N.V. Call 7901.8989 EUR DAX INDEX 31Dec99 DENG104S 0.000 0
ING Bank N.V. Call 7947.4629 EUR DAX INDEX 31Dec99 DENG104R 0.000 0
ING Bank N.V. Call 7993.0268 EUR DAX INDEX 31Dec99 DENG104Q 0.000 0
ING Bank N.V. Call 8038.5808 EUR DAX INDEX 31Dec99 DENG104P 0.000 0
ING Bank N.V. Call 8083.7347 EUR DAX INDEX 31Dec99 DENG104N 0.000 0
ING Bank N.V. Call 8083.7347 EUR DAX INDEX 31Dec99 DENG104M 0.000 0
ING Bank N.V. Call 8128.4486 EUR DAX INDEX 31Dec99 DENG104L 0.000 0
ING Bank N.V. Call 8173.5726 EUR DAX INDEX 31Dec99 DENG104K 0.000 0
ING Bank N.V. Call 8218.3565 EUR DAX INDEX 31Dec99 DENG104J 0.000 0
ING Bank N.V. Call 8262.8104 EUR DAX INDEX 31Dec99 DENG104H 0.000 0
ING Bank N.V. Call 8307.6743 EUR DAX INDEX 31Dec99 DENG104G 0.000 0
ING Bank N.V. Call 8352.5382 EUR DAX INDEX 31Dec99 DENG104F 0.000 0
ING Bank N.V. Call 9106.6127 EUR DAX INDEX 31Dec99 DENG104E 0.000 0
ING Bank N.V. Call 9126.6145 EUR DAX INDEX 31Dec99 DENG104D 0.000 0
ING Bank N.V. Call 9146.6162 EUR DAX INDEX 31Dec99 DENG104C 0.000 0
ING Bank N.V. Call 9175.7294 EUR DAX INDEX 31Dec99 DENG11XC 0.000 0
ING Bank N.V. Call 9195.7294 EUR DAX INDEX 31Dec99 DENG11XB 0.000 0
ING Bank N.V. Call 9215.7294 EUR DAX INDEX 31Dec99 DENG11XA 0.000 0
ING Bank N.V. Call 9235.7294 EUR DAX INDEX 31Dec99 DENG11W9 0.000 0
ING Bank N.V. Call 9255.7294 EUR DAX INDEX 31Dec99 DENG11W8 0.000 0
UBS Deutschland AG Call DAX 31Dec99 DE550479 0.000 0
UBS Deutschland AG Call Deutschland Rolling Flex 3 DE970598 +2.640 0
UBS Deutschland AG Call Vario Rendite Deutschland DEUB8L69 +0.700 0
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.