Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dec 24 | 20,387.00 | 20,410.00 | 20,228.00 | +0.66% | 20,387.00+0.66% | 20:49:13 | ||
DAXMar 25 | Mar 25 | 20,549.00 | 20,581.00 | 20,450.00 | +0.54% | 20,549.00+0.54% | 20:24:00 | ||
DAXJun 25 | Jun 25 | 20,441.00 | 20,855.00 | 20,441.00 | -1.00% | 20,441.00-1.00% | 19:14:00 | ||
DAX BMFDec 24 | Dec 24 | 20,253.00 | 20,274.00 | 20,230.00 | 0.00% | 20,253.000.00% | 04/12 | ||
DAXDec 24 | Dec 24 | 20,374.00 | 20,409.50 | 20,228.50 | +0.60% | 20,374.00+0.60% | 21:06:45 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34.94 | +0.84% | 11.42K | 34.94+0.84% | 20:57:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16.966 | 16.966 | 17.018 | 16.636 | +1.68% | 6.91M | 16.966+1.68% | 18:35:17 | |
DTEGn Deutsche Telekom AG Na | 30.58 | 30.58 | 30.58 | 30.29 | +0.82% | 5.83M | 30.58+0.82% | 18:35:23 | |
CBKG Commerzbank AG O.N. | 15.145 | 15.145 | 15.245 | 14.76 | +2.68% | 4.97M | 15.145+2.68% | 18:35:04 | |
IFXGn Infineon Technologies AG NA O.N. | 32.335 | 32.335 | 32.38 | 31.58 | +0.90% | 4.81M | 32.335+0.90% | 18:37:42 | |
EONGn E.ON SE | 11.955 | 11.955 | 11.995 | 11.90 | +0.21% | 4M | 11.955+0.21% | 18:35:16 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 53.02+1.52+2.95% |
CONG Continental AG | 64.88+1.80+2.85% |
CBKG Commerzbank | 15.145+0.395+2.68% |
BMWG BMW ST | 75.20+1.760+2.40% |
HEIG Heidelberg Materials | 123.55+2.750+2.28% |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 212.10-4.50-2.08% |
VNAn Vonovia | 31.34-0.40-1.26% |
MRCG Merck | 139.95-1.05-0.74% |
MTXGn MTU Aero | 325.20-2.40-0.73% |
RWEG RWE AG ST | 30.75-0.220-0.71% |