Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 507.08 507.31 501.63 +1.12% +5.63
DJ Australia USD 474.85 475.31 466.13 +2.15% +9.98
DJ Austria 363.14 363.89 355.31 +2.18% +7.75
DJ Austria USD 317.89 318.87 312.14 +1.89% +5.90
DJ Belgium 522.50 524.09 517.41 +0.86% +4.47
DJ Belgium USD 457.97 460.38 455.22 +0.65% +2.97
DJ Cyprus 10 Titans 37.83 38.04 37.75 -0.08% -0.03
DJ Denmark 2,090.24 2,092.32 2,022.05 +3.27% +66.23
DJ Denmark USD 1,874.20 1,874.34 1,816.08 +3.25% +59.06
DJ Europe 402.02 402.03 392.99 +2.38% +9.33
DJ Finland 1,668.24 1,669.68 1,615.50 +3.14% +50.80
DJ Finland USD 1,307.06 1,308.19 1,270.56 +2.93% +37.15
DJ France 493.83 494.06 480.67 +2.63% +12.67
DJ France Titans 30 EUR 477.23 477.37 464.21 +2.80% +13.02
DJ France USD 439.22 439.30 428.33 +2.59% +11.10
DJ Germany 463.45 463.56 450.33 +2.81% +12.67
DJ Germany USD 405.41 405.48 394.67 +2.77% +10.93
DJ Greece 35.90 35.97 35.29 +1.62% +0.57
DJ Greece USD 23.26 23.27 22.90 +1.61% +0.37
DJ Hong Kong 539.61 540.16 531.43 +1.48% +7.88
DJ Hong Kong Titans 30 10,289.31 10,317.99 10,165.74 +1.22% +123.90
DJ Indonesia 1,328.23 1,330.07 1,314.64 +1.03% +13.58
DJ Indonesia USD 184.03 184.03 181.38 +1.46% +2.64
DJ Ireland 688.54 691.93 671.22 +2.53% +16.99
DJ Ireland USD 590.36 592.23 576.21 +2.51% +14.44
DJ Italy 208.03 208.26 202.81 +2.47% +5.01
DJ Italy Titans 30 EUR 2,807.66 2,811.90 2,734.76 +2.51% +68.66
DJ Italy USD 149.98 150.01 146.50 +2.43% +3.55
DJ Japan 133.01 133.39 130.31 +2.08% +2.71
DJ Japan USD 146.04 146.39 143.66 +1.90% +2.72
DJ Malaysia 284.24 284.31 281.19 +0.92% +2.59
DJ Malaysia USD 182.76 182.89 180.86 +0.92% +1.66
DJ Netherlands 933.38 933.78 885.89 +5.25% +46.59
DJ Norway 615.70 616.33 601.03 +2.39% +14.38
DJ Norway USD 408.25 408.29 395.00 +3.52% +13.88
DJ Philippines 724.01 727.01 719.02 +0.14% +0.98
DJ Portugal 149.85 150.62 148.00 +1.13% +1.67
DJ Portugal USD 113.97 114.82 112.99 +0.92% +1.03
DJ Singapore 339.67 343.36 335.88 +1.09% +3.66
DJ Singapore USD 403.15 407.03 397.55 +1.42% +5.63
DJ South Korea 700.34 700.82 692.36 +0.81% +5.66
DJ Spain 326.96 327.00 322.54 +1.34% +4.33
DJ Spain Titans 30 EUR 509.15 509.46 501.75 +1.32% +6.63
DJ Spain USD 215.65 215.69 212.99 +1.30% +2.77
DJ Sweden 1,539.24 1,542.05 1,498.47 +2.66% +39.82
DJ Sweden Titans 30 1,885.07 1,888.00 1,841.72 +2.52% +46.37
DJ Sweden USD 997.63 997.83 971.63 +2.71% +26.36
DJ Switzerland 831.29 832.41 819.70 +1.36% +11.15
DJ Taiwan 425.40 425.84 421.76 +0.54% +2.30
DJ Taiwan USD 394.96 395.28 391.40 +0.46% +1.80
DJ Turkey Titans 20 EUR 198.62 200.37 190.84 +5.10% +9.64
DJ Turkey Titans 20 TRY 1,740.68 1,743.55 1,667.47 +3.30% +55.54
DJ UK 329.20 329.45 323.90 +1.46% +4.74
DJ UK USD 233.20 233.29 230.07 +1.52% +3.48
FTSE China 50 17,195.93 17,195.93 17,195.93 +3.15% +524.90
FTSE China 50 USD 17,201.33 17,201.33 16,829.38 +3.20% +533.40
FTSE Europe 6,459.64 6,466.67 6,346.11 +1.86% +117.70
FTSE Japan 107.85 107.99 105.75 +1.86% +1.97
FTSE4Good Europe 50 4,450.53 4,451.25 4,349.44 +2.36% +102.56
MSCI Australia AUD 1,410.51 1,413.04 1,401.71 +0.21% +2.99
MSCI Australia USD 4,757.90 4,757.90 4,699.98 +0.63% +29.64
MSCI Belgium 78.96 79.00 77.45 +2.15% +1.66
MSCI China Net USD 612.02 624.50 608.12 -2.02% -12.64
MSCI Czech Republic 289.35 291.52 289.03 +0.20% +0.59
MSCI Denmark 14,827.32 14,931.77 14,723.86 +0.48% +70.22
MSCI EU 147.85 148.10 146.06 +1.29% +1.89
MSCI Europe 1,995.28 2,001.63 1,971.33 +1.28% +25.13
MSCI Finland 150.67 153.16 150.42 -0.80% -1.22
MSCI France 196.31 196.91 193.96 +1.41% +2.72
MSCI France Net EUR 316.08 317.04 312.29 +1.41% +4.38
MSCI Germany 166.34 166.67 163.98 +1.33% +2.18
MSCI Germany Net EUR 267.82 268.36 264.02 +1.32% +3.50
MSCI Greece 3.390 3.420 3.380 -0.29% -0.010
MSCI Hong Kong 14,668.40 14,756.34 14,574.74 -0.21% -31.21
MSCI Hungary 2,390.34 2,429.52 2,383.91 -0.42% -10.05
MSCI India 1,975.28 2,013.35 1,973.08 -1.80% -36.31
MSCI India Net USD 964.86 986.47 963.73 -2.12% -20.91
MSCI Indonesia 6,739.52 6,825.50 6,728.36 +0.02% +1.63
MSCI Indonesia Net USD 1,622.12 1,641.43 1,618.93 -0.25% -4.11
MSCI Ireland 60.05 60.13 58.53 +3.05% +1.78
MSCI Italy 67.67 67.73 66.18 +2.28% +1.51
MSCI Italy Net EUR 127.99 128.11 125.17 +2.28% +2.85
MSCI Japan Net JPY 2,474.40 2,496.34 2,466.26 -0.59% -14.71
MSCI Japan Net USD 7,851.42 7,949.39 7,851.42 -0.79% -62.72
MSCI Korea 907.31 910.81 895.16 +0.25% +2.26
MSCI Korea Net USD 1,031.17 1,035.74 1,015.34 0% 0.00
MSCI Malaysia 473.46 480.03 473.46 -1.24% -5.94
MSCI Malaysia Net USD 336.26 340.30 336.26 -1.23% -4.19
MSCI Mexico Net USD 523.57 526.10 520.12 +1.11% +5.73
MSCI Netherlands 245.97 248.95 244.28 -0.35% -0.86
MSCI Netherlands Net EUR 418.21 423.27 415.33 -0.35% -1.46
MSCI New Zealand 165.25 165.65 164.48 -0.45% -0.74
MSCI Norway 3,354.05 3,366.48 3,345.77 +0.18% +6.19
MSCI Pakistan 260.95 264.24 259.95 -0.28% -0.72
MSCI Philippines 1,212.76 1,216.54 1,201.33 +1.06% +12.75
MSCI Poland 1,457.38 1,463.25 1,446.00 +0.56% +8.12
MSCI Portugal 49.20 49.32 48.52 +1.76% +0.85
MSCI Singapore 1,602.37 1,617.83 1,590.61 +0.11% +1.72
MSCI Spain 101.17 101.25 99.37 +2.39% +2.36
MSCI Spain Net EUR 189.03 189.18 185.66 +2.39% +4.42
MSCI Sri Lanka 565.94 569.68 552.97 +2.22% +12.28
MSCI Sweden 18,835.14 18,865.11 18,585.26 +1.48% +274.17
MSCI Switzerland 1,638.97 1,643.17 1,620.81 +1.64% +26.39
MSCI Thailand 494.35 497.82 494.35 -0.37% -1.86
MSCI Turkey 2,142,887 2,143,172 2,102,350 +1.37% +28876
MSCI Turkey Net EUR 87.35 87.44 85.33 +1.15% +0.99
MSCI United Kingdom 2,039.36 2,043.52 2,012.79 +1.51% +30.39
STOXX 600 480.18 480.48 471.00 +2.45% +11.48
The Europe Dow EUR 1,673.95 1,675.91 1,648.30 +1.73% +28.54
TR UK 50 108.24 108.47 106.65 +1.49% +1.59
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.