Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 516.36 518.43 515.70 -0.51% -2.65
DJ Australia USD 475.25 475.39 471.67 +0.29% +1.38
DJ Austria 326.11 326.55 321.08 +1.53% +4.93
DJ Austria USD 273.65 274.04 267.93 +2.00% +5.36
DJ Belgium 471.14 472.27 467.49 +0.73% +3.44
DJ Belgium USD 395.57 396.61 390.36 +1.20% +4.68
DJ Cyprus 10 Titans 56.39 56.61 56.26 +0.14% +0.08
DJ Denmark 2,175.72 2,180.61 2,165.93 +0.19% +4.14
DJ Denmark USD 1,863.85 1,867.36 1,848.72 +0.65% +12.00
DJ Europe 369.83 370.78 364.30 +1.40% +5.11
DJ Finland 1,544.22 1,551.10 1,539.73 +0.32% +4.96
DJ Finland USD 1,159.13 1,162.98 1,149.01 +0.80% +9.15
DJ France 498.27 499.55 492.45 +1.15% +5.68
DJ France Titans 30 EUR 485.10 486.31 479.32 +1.20% +5.73
DJ France USD 423.81 424.98 416.50 +1.62% +6.75
DJ Germany 419.44 421.39 414.22 +1.22% +5.06
DJ Germany USD 350.88 352.51 344.59 +1.69% +5.83
DJ Greece 44.57 44.57 43.98 +1.20% +0.53
DJ Greece USD 27.61 27.61 27.12 +1.68% +0.46
DJ Hong Kong 503.62 504.51 495.21 +1.19% +5.90
DJ Hong Kong Titans 30 9,423.14 9,432.70 9,295.80 +0.86% +80.50
DJ Indonesia 1,345.70 1,359.80 1,344.95 -0.66% -8.90
DJ Indonesia USD 177.59 179.07 177.46 -0.62% -1.11
DJ Ireland 640.67 642.66 635.50 +0.78% +4.93
DJ Ireland USD 525.22 526.26 518.17 +1.24% +6.43
DJ Italy 210.46 210.68 207.49 +1.37% +2.85
DJ Italy Titans 30 EUR 2,898.25 2,901.97 2,855.75 +1.51% +43.22
DJ Italy USD 145.09 145.22 142.29 +1.83% +2.61
DJ Japan 131.70 131.99 131.07 +0.06% +0.08
DJ Japan USD 125.82 125.85 124.48 +0.69% +0.87
DJ Malaysia 277.43 278.89 276.95 -0.44% -1.23
DJ Malaysia USD 174.91 176.40 174.85 -0.85% -1.49
DJ Netherlands 817.51 821.37 804.96 +1.53% +12.31
DJ Norway 611.83 616.75 610.12 +0.03% +0.18
DJ Norway USD 361.69 363.53 354.40 +1.97% +6.98
DJ Philippines 704.06 712.84 703.42 -1.13% -8.07
DJ Portugal 153.11 154.07 151.91 +0.23% +0.35
DJ Portugal USD 111.54 111.87 110.54 +0.68% +0.76
DJ Singapore 295.78 297.96 295.47 -0.71% -2.11
DJ Singapore USD 362.65 364.10 360.98 -0.38% -1.40
DJ South Korea 574.64 575.59 570.64 -0.08% -0.48
DJ Spain 355.29 356.60 354.04 +0.31% +1.08
DJ Spain Titans 30 EUR 555.54 557.64 552.88 +0.39% +2.17
DJ Spain USD 224.10 224.97 222.09 +0.77% +1.71
DJ Sweden 1,352.38 1,364.37 1,351.97 -0.11% -1.45
DJ Sweden Titans 30 1,752.02 1,767.78 1,742.10 +0.04% +0.67
DJ Sweden USD 771.83 777.51 753.90 +2.53% +19.07
DJ Switzerland 736.57 740.43 734.92 +0.11% +0.81
DJ Taiwan 373.54 374.46 372.53 -0.17% -0.64
DJ Taiwan USD 320.29 320.86 318.98 -0.19% -0.61
DJ Turkey Titans 20 EUR 352.46 352.48 328.44 0.00% 0.00
DJ Turkey Titans 20 TRY 4,085.90 4,085.90 3,821.33 +0.00% +0.00
DJ UK 350.76 351.05 348.13 +0.71% +2.46
DJ UK USD 228.35 228.41 224.62 +1.48% +3.33
FTSE China 50 14,093.65 14,093.65 14,093.65 0.00% 0.00
FTSE China 50 USD 14,208.31 14,217.89 13,854.95 +1.47% +206.05
FTSE Europe 6,669.15 6,678.65 6,607.27 +1.00% +65.79
FTSE Japan 92.01 92.09 91.65 -0.05% -0.05
FTSE4Good Europe 50 4,565.62 4,577.30 4,522.80 +1.02% +45.88
MSCI Australia AUD 1,489.84 1,495.97 1,488.30 -0.43% -6.36
MSCI Australia USD 5,220.53 5,246.36 5,217.13 +0.75% +39.05
MSCI Belgium 76.31 76.59 76.06 +0.53% +0.40
MSCI China Net USD 521.40 526.91 519.84 -0.56% -2.92
MSCI Czech Republic 313.02 314.18 308.22 +1.36% +4.20
MSCI Denmark 16,196.48 16,381.08 16,032.40 +0.81% +129.65
MSCI EU 144.11 145.34 144.11 +0.07% +0.10
MSCI Europe 1,880.96 1,898.53 1,878.92 +0.53% +9.91
MSCI Finland 143.02 144.27 141.94 +1.00% +1.42
MSCI France 202.35 204.40 202.35 -0.16% -0.32
MSCI France Net EUR 333.90 337.28 333.89 -0.16% -0.53
MSCI Germany 155.09 155.92 154.63 +0.30% +0.47
MSCI Germany Net EUR 256.17 257.54 255.42 +0.30% +0.76
MSCI Greece 4.170 4.170 4.080 +2.46% +0.100
MSCI Hong Kong 13,785.15 13,880.37 13,721.82 +0.39% +52.94
MSCI Hungary 1,904.06 1,915.62 1,875.90 +1.63% +30.48
MSCI India 1,987.98 1,990.17 1,970.78 +1.00% +19.76
MSCI India Net USD 897.20 897.97 887.15 +1.29% +11.46
MSCI Indonesia 7,505.37 7,507.94 7,462.36 +0.34% +25.56
MSCI Indonesia Net USD 1,776.11 1,776.11 1,760.69 +0.64% +11.31
MSCI Ireland 55.36 56.21 55.20 -0.82% -0.46
MSCI Italy 69.21 69.75 69.12 +0.20% +0.14
MSCI Italy Net EUR 136.32 137.36 136.14 +0.21% +0.28
MSCI Japan Net JPY 2,556.02 2,559.92 2,544.35 +0.02% +0.50
MSCI Japan Net USD 6,998.49 7,059.63 6,996.04 -0.21% -14.80
MSCI Korea 755.57 756.71 749.77 -0.12% -0.91
MSCI Korea Net USD 830.02 833.58 820.18 +1.30% +10.63
MSCI Malaysia 469.43 472.48 469.01 -0.47% -2.20
MSCI Malaysia Net USD 342.31 344.63 341.82 -0.36% -1.23
MSCI Mexico Net USD 633.19 638.40 626.77 +0.39% +2.43
MSCI Netherlands 219.92 224.22 219.83 -0.51% -1.13
MSCI Netherlands Net EUR 381.70 389.16 381.54 -0.51% -1.96
MSCI New Zealand 164.45 166.60 164.45 -1.09% -1.81
MSCI Norway 3,443.97 3,462.52 3,373.21 +2.62% +87.85
MSCI Pakistan 215.69 216.78 209.90 +0.40% +0.86
MSCI Philippines 1,168.99 1,183.34 1,167.96 -1.27% -15.08
MSCI Poland 1,216.99 1,225.85 1,213.64 +0.97% +11.71
MSCI Portugal 49.89 50.71 49.76 -0.74% -0.37
MSCI Singapore 1,440.84 1,443.70 1,434.17 +0.26% +3.79
MSCI Spain 113.07 113.73 112.74 +0.52% +0.58
MSCI Spain Net EUR 216.54 217.81 215.91 +0.52% +1.12
MSCI Sri Lanka 414.79 418.02 413.90 -0.47% -1.97
MSCI Sweden 17,703.88 17,906.78 17,703.71 -0.43% -76.72
MSCI Switzerland 1,468.90 1,480.27 1,468.54 +0.29% +4.31
MSCI Thailand 542.34 546.74 541.00 -0.42% -2.30
MSCI Turkey 4,589,753 4,589,753 4,293,919 0% 0
MSCI Turkey Net EUR 149.01 149.07 138.92 -0.29% -0.43
MSCI United Kingdom 2,262.33 2,275.35 2,259.18 +0.32% +7.18
STOXX 600 463.74 464.80 459.46 +0.93% +4.28
The Europe Dow EUR 1,855.33 1,859.30 1,831.55 +1.31% +23.95
TR UK 50 121.57 122.25 121.07 +0.41% +0.50
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.