Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 502.04 502.93 498.90 +0.17% +0.87
DJ Australia USD 508.75 513.31 507.78 -0.36% -1.82
DJ Austria 334.11 335.02 332.67 +0.37% +1.23
DJ Austria USD 315.17 317.46 315.12 -0.13% -0.42
DJ Belgium 532.37 532.66 530.40 +0.09% +0.47
DJ Belgium USD 502.43 505.68 501.56 -0.42% -2.11
DJ Cyprus 10 Titans 37.10 37.16 36.78 +0.84% +0.31
DJ Denmark 1,879.62 1,892.63 1,874.34 +0.12% +2.26
DJ Denmark USD 1,811.34 1,835.25 1,807.38 -0.38% -6.86
DJ Europe 412.67 414.09 412.04 +0.16% +0.67
DJ Finland 1,614.05 1,618.60 1,600.34 +0.83% +13.25
DJ Finland USD 1,361.70 1,368.11 1,357.53 +0.32% +4.33
DJ France 466.79 467.34 462.74 +0.85% +3.93
DJ France Titans 30 EUR 441.56 442.00 438.34 +0.76% +3.31
DJ France USD 446.30 447.89 444.78 +0.34% +1.52
DJ Germany 466.44 466.58 462.18 +0.79% +3.64
DJ Germany USD 438.60 439.37 437.24 +0.28% +1.21
DJ Greece 36.84 36.84 36.54 +0.65% +0.24
DJ Greece USD 25.65 25.67 25.56 +0.14% +0.04
DJ Hong Kong 631.79 633.35 629.23 +0.40% +2.52
DJ Hong Kong Titans 30 12,031.32 12,059.36 11,985.56 +0.51% +60.75
DJ Indonesia 1,255.83 1,267.72 1,253.90 -0.55% -6.96
DJ Indonesia USD 176.31 177.48 176.00 -0.14% -0.25
DJ Ireland 663.33 666.42 659.67 +0.52% +3.44
DJ Ireland USD 611.26 615.86 610.54 +0.01% +0.08
DJ Italy 196.99 197.14 196.07 +0.40% +0.79
DJ Italy Titans 30 EUR 2,624.02 2,626.55 2,612.26 +0.27% +7.18
DJ Italy USD 152.66 153.32 152.43 -0.11% -0.17
DJ Japan 130.92 131.31 130.29 -0.13% -0.17
DJ Japan USD 148.85 149.83 148.63 -0.27% -0.41
DJ Malaysia 299.75 301.13 299.26 -0.20% -0.59
DJ Malaysia USD 198.55 199.03 197.82 +0.11% +0.21
DJ Netherlands 821.55 822.93 817.55 +0.40% +3.25
DJ Norway 580.18 581.96 578.92 +0.09% +0.54
DJ Norway USD 416.01 421.04 414.97 -0.60% -2.51
DJ Philippines 687.49 688.03 684.08 +0.47% +3.19
DJ Portugal 136.91 137.28 135.90 +0.72% +0.98
DJ Portugal USD 112.12 112.87 111.80 +0.21% +0.24
DJ Singapore 346.39 346.68 343.59 +0.60% +2.07
DJ Singapore USD 423.24 423.74 420.45 +0.51% +2.13
DJ South Korea 752.25 753.64 744.72 +0.72% +5.37
DJ Spain 352.06 352.46 349.06 +0.78% +2.72
DJ Spain Titans 30 EUR 543.33 543.80 538.80 +0.74% +4.00
DJ Spain USD 249.62 250.93 248.91 +0.27% +0.68
DJ Sweden 1,467.02 1,471.07 1,460.49 +0.22% +3.19
DJ Sweden Titans 30 1,818.48 1,821.89 1,807.80 +0.35% +6.29
DJ Sweden USD 1,040.34 1,049.11 1,037.74 -0.48% -5.04
DJ Switzerland 792.12 794.10 788.08 +0.32% +2.52
DJ Taiwan 410.54 412.48 408.16 +0.25% +1.02
DJ Taiwan USD 383.29 384.54 380.92 +0.48% +1.84
DJ Turkey Titans 20 EUR 213.97 215.71 210.19 +1.70% +3.57
DJ Turkey Titans 20 TRY 1,242.09 1,252.81 1,236.59 +0.09% +1.08
DJ UK 320.69 320.95 318.00 +0.63% +2.01
DJ UK USD 242.29 243.02 241.48 +0.50% +1.21
FTSE China 50 20,649.05 20,649.05 20,649.05 +0.42% +86.04
FTSE China 50 USD 20,751.23 20,816.59 20,628.99 +0.42% +86.73
FTSE Europe 6,308.20 6,312.17 6,265.26 +0.66% +41.21
FTSE Japan 106.66 106.84 105.99 +0.05% +0.05
FTSE4Good Europe 50 4,167.57 4,169.36 4,142.80 +0.61% +25.08
MSCI Australia AUD 1,443.22 1,446.72 1,435.38 +0.06% +0.91
MSCI Australia USD 5,205.89 5,253.87 5,205.89 -0.47% -24.40
MSCI Belgium 83.24 83.29 82.80 +0.52% +0.43
MSCI China Net USD 786.70 789.88 784.21 +0.06% +0.44
MSCI Czech Republic 249.20 249.91 248.86 -0.28% -0.69
MSCI Denmark 13,534.59 13,624.01 13,500.13 +0.17% +23.09
MSCI EU 146.19 146.28 145.41 +0.59% +0.86
MSCI Europe 2,089.66 2,096.87 2,086.61 +0.16% +3.33
MSCI Finland 153.41 153.90 152.27 +0.76% +1.15
MSCI France 189.49 189.70 188.04 +0.87% +1.63
MSCI France Net EUR 304.52 304.86 302.19 +0.86% +2.61
MSCI Germany 171.56 171.60 169.95 +0.81% +1.37
MSCI Germany Net EUR 275.96 276.03 273.38 +0.81% +2.23
MSCI Greece 3.660 3.660 3.630 +0.55% +0.020
MSCI Hong Kong 16,954.55 17,009.46 16,914.06 +0.24% +40.66
MSCI Hungary 2,318.50 2,329.68 2,303.53 +0.28% +6.59
MSCI India 1,839.76 1,842.59 1,832.65 +0.42% +7.68
MSCI India Net USD 923.33 926.48 920.92 +0.43% +3.92
MSCI Indonesia 6,284.72 6,345.45 6,276.15 -0.72% -45.38
MSCI Indonesia Net USD 1,532.50 1,543.18 1,530.26 -0.31% -4.73
MSCI Ireland 61.06 61.37 60.65 +0.68% +0.41
MSCI Italy 66.57 66.61 66.30 +0.29% +0.19
MSCI Italy Net EUR 123.86 123.94 123.36 +0.28% +0.35
MSCI Japan Net JPY 2,442.67 2,449.70 2,430.99 -0.09% -2.15
MSCI Japan Net USD 8,011.29 8,064.29 7,998.50 -0.23% -18.77
MSCI Korea 998.59 1,000.05 990.59 +0.82% +8.16
MSCI Korea Net USD 1,204.05 1,205.09 1,196.63 +1.29% +15.30
MSCI Malaysia 512.22 515.01 511.06 -0.29% -1.47
MSCI Malaysia Net USD 366.85 367.88 365.32 +0.02% +0.07
MSCI Mexico Net USD 547.42 551.16 544.74 +0.18% +0.99
MSCI Netherlands 229.98 230.32 228.90 +0.30% +0.68
MSCI Netherlands Net EUR 388.55 389.11 386.71 +0.30% +1.16
MSCI New Zealand 167.53 168.04 167.15 +0.47% +0.79
MSCI Norway 3,252.52 3,265.85 3,249.37 +0.07% +2.15
MSCI Pakistan 315.93 318.17 314.99 -0.13% -0.41
MSCI Philippines 1,165.00 1,166.28 1,158.61 +0.52% +5.97
MSCI Poland 1,475.64 1,485.55 1,475.39 -0.56% -8.24
MSCI Portugal 45.43 45.64 45.23 +0.64% +0.29
MSCI Singapore 1,679.82 1,687.61 1,677.64 -0.12% -1.94
MSCI Spain 109.95 110.03 109.08 +0.75% +0.82
MSCI Spain Net EUR 203.85 204.00 202.23 +0.76% +1.53
MSCI Sri Lanka 560.13 561.84 556.87 +0.03% +0.16
MSCI Sweden 18,408.61 18,439.21 18,306.39 +0.31% +57.33
MSCI Switzerland 1,574.15 1,577.98 1,566.84 +0.27% +4.26
MSCI Thailand 521.45 521.45 518.06 +0.84% +4.34
MSCI Turkey 1,587,717 1,594,251 1,579,766 +0.31% +4932
MSCI Turkey Net EUR 98.51 99.14 96.70 +1.92% +1.86
MSCI United Kingdom 2,002.42 2,004.18 1,991.28 +0.59% +11.67
STOXX 600 457.52 457.86 454.56 +0.65% +2.96
The Europe Dow EUR 1,584.38 1,584.77 1,573.27 +0.61% +9.54
TR UK 50 107.89 108.00 107.32 +0.55% +0.59
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.