Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 456.96 461.04 456.46 -0.62% -2.87
DJ Australia USD 407.11 412.85 406.98 -0.69% -2.84
DJ Austria 252.71 257.55 252.33 -0.61% -1.56
DJ Austria USD 200.25 206.01 200.20 -1.28% -2.60
DJ Belgium 446.75 450.70 437.57 +1.84% +8.07
DJ Belgium USD 354.92 358.17 350.04 +1.37% +4.78
DJ Cyprus 10 Titans 39.10 39.38 38.53 +0.65% +0.25
DJ Denmark 1,915.08 1,923.19 1,889.55 +1.10% +20.75
DJ Denmark USD 1,551.31 1,570.46 1,538.38 +0.54% +8.32
DJ Europe 308.20 311.70 304.77 +1.14% +3.48
DJ Finland 1,361.97 1,376.13 1,351.28 +0.75% +10.18
DJ Finland USD 967.24 983.74 964.18 +0.29% +2.75
DJ France 414.48 415.43 406.12 +2.02% +8.20
DJ France Titans 30 EUR 403.10 404.22 395.21 +1.99% +7.85
DJ France USD 333.37 336.31 328.41 +1.48% +4.86
DJ Germany 343.07 345.38 338.33 +1.36% +4.60
DJ Germany USD 271.38 275.02 269.09 +0.82% +2.21
DJ Greece 32.24 32.97 32.18 -0.63% -0.21
DJ Greece USD 18.88 19.45 18.81 -1.18% -0.23
DJ Hong Kong 496.42 501.47 492.57 -0.99% -4.94
DJ Hong Kong Titans 30 9,271.40 9,348.43 9,205.38 -0.76% -70.60
DJ Indonesia 1,295.11 1,303.50 1,282.58 -0.51% -6.67
DJ Indonesia USD 172.06 173.25 170.02 -0.56% -0.96
DJ Ireland 524.37 527.53 514.59 +1.64% +8.48
DJ Ireland USD 406.51 411.42 401.97 +1.11% +4.46
DJ Italy 160.75 161.79 158.96 +1.05% +1.67
DJ Italy Titans 30 EUR 2,168.90 2,183.13 2,142.23 +0.98% +21.02
DJ Italy USD 104.80 106.19 104.02 +0.51% +0.54
DJ Japan 123.79 125.39 123.51 -1.25% -1.56
DJ Japan USD 113.87 115.51 113.59 -1.00% -1.15
DJ Malaysia 265.44 269.68 265.17 -1.19% -3.19
DJ Malaysia USD 163.25 165.87 163.13 -1.30% -2.14
DJ Netherlands 667.12 673.11 650.92 +2.23% +14.54
DJ Norway 592.04 605.21 591.33 -0.91% -5.43
DJ Norway USD 349.41 360.98 348.11 -1.24% -4.40
DJ Philippines 661.49 662.68 648.10 +1.97% +12.81
DJ Portugal 152.85 154.12 151.88 +0.39% +0.59
DJ Portugal USD 105.37 106.86 104.92 -0.08% -0.09
DJ Singapore 275.51 277.67 274.98 -0.24% -0.67
DJ Singapore USD 317.72 320.49 316.83 -0.17% -0.55
DJ South Korea 534.36 549.25 533.85 -2.09% -11.41
DJ Spain 306.71 311.39 306.48 -0.36% -1.11
DJ Spain Titans 30 EUR 477.21 484.93 476.67 -0.40% -1.90
DJ Spain USD 182.94 187.08 182.50 -0.88% -1.63
DJ Sweden 1,160.12 1,163.35 1,128.50 +2.72% +30.74
DJ Sweden Titans 30 1,497.19 1,500.76 1,450.21 +2.77% +40.32
DJ Sweden USD 649.40 650.99 631.91 +2.72% +17.18
DJ Switzerland 710.56 713.47 699.92 +1.34% +9.41
DJ Taiwan 329.17 338.39 328.72 -2.63% -8.88
DJ Taiwan USD 284.47 292.46 284.18 -2.81% -8.23
DJ Turkey Titans 20 EUR 212.25 213.23 207.48 +0.49% +1.03
DJ Turkey Titans 20 TRY 2,137.49 2,143.04 2,100.37 +1.34% +28.30
DJ UK 315.69 319.67 311.07 +1.12% +3.49
DJ UK USD 201.59 204.85 198.92 +1.32% +2.62
FTSE China 50 15,062.75 15,062.75 15,062.75 -1.19% -180.88
FTSE China 50 USD 14,970.70 15,193.43 14,716.94 -1.18% -179.39
FTSE Europe 5,697.60 5,759.33 5,651.87 +0.86% +48.31
FTSE Japan 88.43 89.54 88.20 -1.02% -0.91
FTSE4Good Europe 50 4,040.12 4,058.17 3,971.97 +1.75% +69.50
MSCI Australia AUD 1,308.44 1,320.18 1,306.89 -0.64% -8.37
MSCI Australia USD 4,370.53 4,452.80 4,370.53 -0.84% -37.24
MSCI Belgium 71.19 72.83 71.17 -0.64% -0.46
MSCI China Net USD 547.02 553.98 544.06 +0.20% +1.11
MSCI Czech Republic 300.74 305.31 296.51 -1.94% -5.95
MSCI Denmark 14,045.23 14,147.51 13,817.52 -0.15% -20.60
MSCI EU 119.54 123.08 119.47 -2.22% -2.72
MSCI Europe 1,569.35 1,641.35 1,568.70 -3.82% -62.29
MSCI Finland 132.81 136.90 132.49 -1.87% -2.53
MSCI France 166.38 171.63 166.18 -2.61% -4.46
MSCI France Net EUR 273.24 281.85 272.90 -2.56% -7.18
MSCI Germany 125.39 129.99 125.33 -2.75% -3.54
MSCI Germany Net EUR 207.33 214.93 207.22 -2.74% -5.84
MSCI Greece 2.930 3.080 2.930 -4.56% -0.140
MSCI Hong Kong 13,989.59 14,082.05 13,933.13 +0.34% +47.63
MSCI Hungary 1,585.47 1,632.03 1,562.25 -1.66% -26.79
MSCI India 1,855.64 1,858.10 1,831.01 +1.26% +23.03
MSCI India Net USD 855.71 869.45 855.02 -0.55% -4.76
MSCI Indonesia 6,688.33 6,720.48 6,613.95 -0.43% -29.19
MSCI Indonesia Net USD 1,590.57 1,610.59 1,576.77 +1.22% +19.10
MSCI Ireland 43.41 45.06 43.41 -2.60% -1.16
MSCI Italy 53.58 55.53 53.56 -2.92% -1.61
MSCI Italy Net EUR 103.96 107.73 103.91 -2.91% -3.12
MSCI Japan Net JPY 2,369.96 2,391.59 2,364.02 -1.28% -30.66
MSCI Japan Net USD 6,354.34 6,382.04 6,321.51 +0.41% +25.86
MSCI Korea 697.18 710.73 696.61 -2.00% -14.26
MSCI Korea Net USD 746.45 751.47 740.45 +1.43% +10.50
MSCI Malaysia 452.75 460.91 452.21 -1.26% -5.79
MSCI Malaysia Net USD 318.51 319.55 317.49 +0.07% +0.23
MSCI Mexico Net USD 518.86 524.44 513.04 -2.48% -13.17
MSCI Netherlands 177.02 182.75 175.62 -1.97% -3.55
MSCI Netherlands Net EUR 304.81 314.68 302.40 -1.97% -6.11
MSCI New Zealand 144.60 144.60 141.58 +1.70% +2.42
MSCI Norway 3,471.42 3,569.50 3,465.46 -2.67% -95.18
MSCI Pakistan 197.56 198.77 197.01 +0.35% +0.68
MSCI Philippines 1,115.75 1,115.75 1,094.77 +1.84% +20.21
MSCI Poland 1,071.88 1,111.46 1,065.03 -2.82% -31.13
MSCI Portugal 50.46 51.65 50.43 -1.73% -0.89
MSCI Singapore 1,339.19 1,341.11 1,315.08 +1.06% +14.07
MSCI Spain 97.12 100.21 97.11 -2.52% -2.51
MSCI Spain Net EUR 184.14 189.99 184.12 -2.30% -4.34
MSCI Sri Lanka 355.37 363.29 353.54 -0.78% -2.80
MSCI Sweden 14,620.85 14,975.76 14,588.29 -1.29% -190.62
MSCI Switzerland 1,407.74 1,435.00 1,407.74 -1.50% -21.45
MSCI Thailand 500.80 502.01 496.66 +0.38% +1.90
MSCI Turkey 2,497,285 2,560,065 2,482,143 -1.61% -40814
MSCI Turkey Net EUR 93.80 95.05 92.78 -0.74% -0.70
MSCI United Kingdom 2,030.82 2,097.26 2,028.46 -2.85% -59.58
STOXX 600 407.34 409.24 402.20 +1.66% +6.66
The Europe Dow EUR 1,571.68 1,589.57 1,557.08 +0.97% +15.13
TR UK 50 110.20 113.26 110.10 -2.38% -2.69
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.