Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 534.77 534.78 533.00 +0.19% +1.02
DJ Australia USD 458.08 458.09 455.75 +0.17% +0.77
DJ Austria 306.82 306.86 306.79 -0.01% -0.04
DJ Austria USD 258.60 258.63 258.23 -0.02% -0.05
DJ Belgium 452.78 452.82 452.74 0.00% 0.00
DJ Belgium USD 381.82 381.86 381.26 -0.01% -0.02
DJ Cyprus 10 Titans 77.81 78.17 77.49 0.00% 0.00
DJ Denmark 2,863.99 2,867.97 2,863.73 +0.00% +0.05
DJ Denmark USD 2,459.94 2,460.37 2,456.58 -0.01% -0.25
DJ Europe 394.87 394.92 394.43 -0.10% -0.39
DJ Finland 1,357.93 1,360.26 1,357.72 -0.03% -0.38
DJ Finland USD 1,023.63 1,023.75 1,022.15 -0.03% -0.34
DJ France 539.85 539.90 539.80 0.00% 0.00
DJ France Titans 30 EUR 536.65 540.41 536.55 0.00% 0.00
DJ France USD 461.19 461.23 460.51 -0.01% -0.02
DJ Germany 441.53 441.57 441.49 0.00% 0.00
DJ Germany USD 370.97 371.01 370.43 -0.01% -0.02
DJ Greece 58.69 58.77 58.68 0.00% 0.00
DJ Greece USD 36.51 36.52 36.46 -0.01% -0.01
DJ Hong Kong 376.50 379.37 373.44 -0.76% -2.87
DJ Hong Kong Titans 30 7,149.28 7,183.34 7,081.54 -0.47% -33.97
DJ Indonesia 1,381.85 1,383.74 1,380.33 +0.11% +1.52
DJ Indonesia USD 175.13 175.42 174.97 +0.09% +0.16
DJ Ireland 846.81 848.55 846.73 -0.06% -0.53
DJ Ireland USD 697.25 697.34 696.61 -0.07% -0.47
DJ Italy 249.10 249.44 249.06 +0.01% +0.02
DJ Italy Titans 30 EUR 3,455.96 3,477.66 3,455.65 0.00% 0.00
DJ Italy USD 172.50 172.52 172.23 +-0.01% +0.01
DJ Japan 179.51 179.79 177.58 +1.07% +1.90
DJ Japan USD 149.02 149.22 147.66 +0.63% +0.93
DJ Malaysia 298.84 299.64 298.60 -0.05% -0.15
DJ Malaysia USD 171.75 172.07 171.42 +0.18% +0.31
DJ Netherlands 955.00 956.37 954.91 0.00% 0.00
DJ Norway 587.96 589.30 587.75 0.00% 0.00
DJ Norway USD 331.86 331.91 330.99 +0.03% +0.10
DJ Philippines 713.88 714.40 710.39 +0.16% +1.15
DJ Portugal 141.23 141.25 141.22 0.00% 0.00
DJ Portugal USD 103.35 103.36 103.19 0.00% 0.00
DJ Singapore 278.15 279.16 277.73 -0.16% -0.43
DJ Singapore USD 334.97 336.17 334.44 -0.23% -0.77
DJ South Korea 636.58 638.58 636.35 +0.01% +0.04
DJ Spain 381.26 381.29 381.22 0.00% 0.00
DJ Spain Titans 30 EUR 591.85 597.70 591.80 0.00% 0.00
DJ Spain USD 241.53 241.55 241.18 -0.01% -0.01
DJ Sweden 1,493.50 1,494.05 1,493.11 +0.01% +0.12
DJ Sweden Titans 30 1,920.83 1,925.88 1,910.21 +0.00% +0.00
DJ Sweden USD 850.14 850.30 849.05 -0.13% -1.09
DJ Switzerland 737.20 737.28 737.11 +-0.01% +0.02
DJ Taiwan 460.95 462.31 459.88 +0.19% +0.86
DJ Taiwan USD 375.70 376.61 374.69 +0.15% +0.55
DJ Turkey Titans 20 EUR 440.06 441.46 435.60 +0.68% +2.97
DJ Turkey Titans 20 TRY 8,538.03 8,574.96 8,468.80 +0.00% +0.00
DJ UK 334.90 335.47 334.83 +0.01% +0.03
DJ UK USD 226.29 226.34 226.11 -0.13% -0.29
FTSE China 50 10,883.75 10,883.75 10,883.75 0.00% 0.00
FTSE China 50 USD 10,785.33 10,792.77 10,674.89 -0.52% -56.71
FTSE Europe 6,899.94 6,931.00 6,899.94 +0.00% +0.00
FTSE Japan 105.88 105.93 104.78 +1.17% +1.22
FTSE4Good Europe 50 5,066.14 5,092.51 5,066.14 0.00% 0.00
MSCI Australia AUD 1,555.93 1,558.40 1,549.94 +0.26% +3.99
MSCI Australia USD 5,348.52 5,350.06 5,319.29 +0.25% +13.27
MSCI Belgium 74.31 75.73 74.31 -2.16% -1.64
MSCI China Net USD 409.35 411.70 407.49 -0.58% -2.37
MSCI Czech Republic 296.53 301.60 296.06 -1.39% -4.17
MSCI Denmark 21,811.18 22,102.69 21,811.16 -0.75% -165.24
MSCI EU 161.90 162.61 161.87 -0.14% -0.22
MSCI Europe 2,045.27 2,058.33 2,039.67 -0.13% -2.66
MSCI Finland 122.09 123.07 121.62 -0.63% -0.77
MSCI France 221.45 222.89 221.45 -0.31% -0.69
MSCI France Net EUR 373.57 375.99 373.57 -0.31% -1.16
MSCI Germany 167.75 168.37 166.96 +0.47% +0.79
MSCI Germany Net EUR 284.83 285.89 283.50 +0.47% +1.33
MSCI Greece 5.570 5.570 5.480 +1.46% +0.080
MSCI Hong Kong 10,363.99 10,491.78 10,328.66 -1.22% -128.05
MSCI Hungary 2,639.99 2,660.00 2,632.78 +0.15% +3.97
MSCI India 2,604.38 2,612.96 2,581.72 +0.41% +10.75
MSCI India Net USD 1,181.43 1,185.38 1,171.64 +0.44% +5.12
MSCI Indonesia 7,802.41 7,816.10 7,792.14 +0.07% +5.26
MSCI Indonesia Net USD 1,842.62 1,846.95 1,841.62 +0.03% +0.54
MSCI Ireland 65.34 66.00 65.34 -0.59% -0.39
MSCI Italy 84.29 84.86 84.28 -0.15% -0.13
MSCI Italy Net EUR 172.79 173.96 172.76 -0.16% -0.27
MSCI Japan Net JPY 3,612.45 3,612.45 3,564.84 +1.33% +47.56
MSCI Japan Net USD 8,640.68 8,651.06 8,551.82 +0.77% +66.09
MSCI Korea 828.22 828.30 819.73 +0.00% +0.00
MSCI Korea Net USD 872.70 872.70 861.44 +0.20% +1.72
MSCI Malaysia 484.87 486.31 484.38 -0.14% -0.67
MSCI Malaysia Net USD 333.84 334.76 333.50 +0.03% +0.11
MSCI Mexico Net USD 755.13 759.73 750.15 +0.44% +3.29
MSCI Netherlands 262.54 263.06 260.48 +0.11% +0.28
MSCI Netherlands Net EUR 463.42 464.34 459.78 +0.11% +0.50
MSCI New Zealand 158.60 158.80 158.12 -0.18% -0.29
MSCI Norway 3,286.90 3,299.48 3,281.77 -0.20% -6.49
MSCI Pakistan 241.40 242.38 236.88 +2.08% +4.91
MSCI Philippines 1,226.17 1,227.15 1,219.39 +0.07% +0.91
MSCI Poland 1,569.30 1,587.75 1,565.14 +0.22% +3.38
MSCI Portugal 45.25 45.73 45.06 +0.13% +0.06
MSCI Singapore 1,307.11 1,313.24 1,305.23 -0.17% -2.27
MSCI Spain 123.93 125.02 123.90 -0.74% -0.92
MSCI Spain Net EUR 244.32 246.46 244.26 -0.73% -1.80
MSCI Sri Lanka 455.02 460.28 454.19 -0.99% -4.57
MSCI Sweden 19,324.85 19,380.36 19,227.83 +0.26% +49.64
MSCI Switzerland 1,463.15 1,469.44 1,461.02 +0.11% +1.62
MSCI Thailand 457.07 460.79 455.16 -0.87% -4.03
MSCI Turkey 9,311,270 9,345,271 9,240,698 +0.69% +63588
MSCI Turkey Net EUR 187.06 187.44 185.19 +0.72% +1.33
MSCI United Kingdom 2,191.72 2,206.04 2,187.40 +0.19% +4.09
STOXX 600 494.60 496.64 494.58 +0.00% +0.00
The Europe Dow EUR 1,988.58 1,996.75 1,987.74 0.00% 0.00
TR UK 50 117.46 118.24 117.34 +0.09% +0.10
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.