Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Brazil 10,552,380 10,552,380 10,552,380 +0.45% +46790
DJ Canada 705.01 706.85 693.10 +1.52% +10.52
DJ Canada USD 643.75 645.82 628.43 +2.64% +16.57
DJ Chile 669.46 674.10 664.03 +0.68% +4.55
DJ Chile USD 298.71 300.52 294.14 +1.41% +4.14
DJ Mexico 3,364.74 3,371.61 3,340.53 +0.61% +20.44
DJ Mexico USD 490.70 492.19 481.57 +1.37% +6.63
MSCI Argentina 2,170.58 2,207.25 2,115.97 +2.78% +58.71
MSCI Brazil 1,442.97 1,452.24 1,414.66 +1.49% +21.17
MSCI Brazil Net USD 418.09 420.77 409.88 +1.49% +6.14
MSCI Canada 2,626.81 2,631.74 2,595.48 +1.04% +27.08
MSCI Canada Net USD 7,512.54 7,549.03 7,416.29 +1.03% +76.39
MSCI Chile 1,025.88 1,047.20 1,025.05 -1.40% -14.59
MSCI Chile Net USD 257.27 262.62 257.06 -1.40% -3.66
MSCI Colombia 463.10 467.56 463.10 +0.28% +1.29
MSCI Mexico 4,994.48 5,018.59 4,961.52 +1.11% +54.70
MSCI Peru 1,137.28 1,142.07 1,120.09 +1.41% +15.80
MSCI US Net EUR 521.47 523.15 514.46 +1.22% +6.26
MSCI US Net USD 12,828.52 12,884.09 12,674.27 +1.13% +143.33
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.