Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Brazil 9,203,978 9,203,978 9,203,978 -0.11% -10400
DJ Canada 617.30 626.85 616.27 -1.34% -8.37
DJ Canada USD 545.45 556.24 544.59 -1.55% -8.58
DJ Chile 767.27 772.60 760.22 +0.33% +2.49
DJ Chile USD 292.49 301.96 292.49 -3.17% -9.57
DJ Mexico 3,144.90 3,166.70 3,142.17 -0.19% -6.00
DJ Mexico USD 464.40 471.61 464.40 -1.12% -5.25
MSCI Argentina 1,742.60 1,783.07 1,701.29 -5.50% -101.37
MSCI Brazil 1,356.15 1,366.81 1,331.84 -2.39% -33.27
MSCI Brazil Net USD 414.46 417.71 407.03 -2.39% -10.16
MSCI Canada 2,375.41 2,386.90 2,335.42 -0.96% -22.98
MSCI Canada Net USD 6,750.55 6,789.57 6,623.26 -2.18% -150.73
MSCI Chile 1,043.88 1,045.79 1,026.23 -1.93% -20.52
MSCI Chile Net USD 268.00 268.49 263.47 -1.93% -5.27
MSCI Colombia 411.91 424.30 405.22 -3.29% -14.02
MSCI Mexico 4,869.75 4,923.14 4,815.17 -2.50% -124.66
MSCI Peru 1,078.26 1,080.14 1,052.91 -2.59% -28.69
MSCI US Net EUR 475.05 475.05 462.85 +2.09% +9.72
MSCI US Net USD 10,620.04 10,621.10 10,362.05 +0.31% +32.39
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.