Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Austria 363.14 363.89 355.31 +2.18% +7.75
DJ Austria USD 317.89 318.87 312.14 +1.89% +5.90
DJ Belgium 522.50 524.09 517.41 +0.86% +4.47
DJ Belgium USD 457.97 460.38 455.22 +0.65% +2.97
DJ Cyprus 10 Titans 37.83 38.04 37.75 -0.08% -0.03
DJ Denmark 2,090.15 2,092.32 2,022.05 +3.27% +66.14
DJ Denmark USD 1,873.89 1,874.19 1,816.08 +3.24% +58.75
DJ Europe 401.89 401.99 392.99 +2.34% +9.20
DJ Finland 1,668.24 1,669.68 1,615.50 +3.14% +50.80
DJ Finland USD 1,307.06 1,308.19 1,270.56 +2.93% +37.15
DJ France 493.74 494.06 480.67 +2.62% +12.58
DJ France Titans 30 EUR 477.23 477.37 464.21 +2.80% +13.02
DJ France USD 439.14 439.30 428.33 +2.57% +11.02
DJ Germany 463.37 463.56 450.33 +2.79% +12.59
DJ Germany USD 405.34 405.45 394.67 +2.75% +10.86
DJ Greece 35.90 35.97 35.29 +1.62% +0.57
DJ Greece USD 23.25 23.27 22.90 +1.56% +0.36
DJ Ireland 688.55 691.93 671.22 +2.53% +17.00
DJ Ireland USD 590.26 592.23 576.21 +2.49% +14.34
DJ Italy 207.99 208.26 202.81 +2.45% +4.97
DJ Italy Titans 30 EUR 2,807.66 2,811.90 2,734.76 +2.51% +68.66
DJ Italy USD 149.95 150.00 146.50 +2.41% +3.52
DJ Netherlands 933.38 933.78 885.89 +5.25% +46.59
DJ Norway 615.70 616.33 601.03 +2.39% +14.38
DJ Norway USD 408.15 408.18 395.00 +3.49% +13.78
DJ Portugal 149.85 150.62 148.00 +1.13% +1.67
DJ Portugal USD 113.97 114.82 112.99 +0.92% +1.03
DJ Spain 326.90 327.00 322.54 +1.32% +4.27
DJ Spain Titans 30 EUR 509.15 509.46 501.75 +1.32% +6.63
DJ Spain USD 215.61 215.69 212.99 +1.28% +2.73
DJ Sweden 1,539.31 1,542.05 1,498.47 +2.66% +39.89
DJ Sweden Titans 30 1,885.07 1,888.00 1,841.72 +2.52% +46.37
DJ Sweden USD 997.35 997.83 971.63 +2.69% +26.08
DJ Switzerland 831.38 832.41 819.70 +1.37% +11.24
DJ Turkey Titans 20 EUR 198.62 200.37 190.84 +5.10% +9.64
DJ Turkey Titans 20 TRY 1,740.68 1,743.55 1,667.47 +3.30% +55.54
DJ UK 329.20 329.45 323.90 +1.46% +4.74
DJ UK USD 233.14 233.29 230.07 +1.49% +3.42
FTSE Europe 6,459.64 6,466.67 6,346.11 +1.86% +117.70
FTSE4Good Europe 50 4,450.53 4,451.25 4,349.44 +2.36% +102.56
MSCI Belgium 78.96 79.00 77.45 +2.15% +1.66
MSCI Czech Republic 289.35 291.52 289.03 +0.20% +0.59
MSCI Denmark 14,827.32 14,931.77 14,723.86 +0.48% +70.22
MSCI EU 147.85 148.10 146.06 +1.29% +1.89
MSCI Europe 1,995.28 2,001.63 1,971.33 +1.28% +25.13
MSCI Finland 150.67 153.16 150.42 -0.80% -1.22
MSCI France 196.31 196.91 193.96 +1.41% +2.72
MSCI France Net EUR 316.08 317.04 312.29 +1.41% +4.38
MSCI Germany 166.34 166.67 163.98 +1.33% +2.18
MSCI Germany Net EUR 267.82 268.36 264.02 +1.32% +3.50
MSCI Greece 3.390 3.420 3.380 -0.29% -0.010
MSCI Hungary 2,390.34 2,429.52 2,383.91 -0.42% -10.05
MSCI Ireland 60.05 60.13 58.53 +3.05% +1.78
MSCI Italy 67.67 67.73 66.18 +2.28% +1.51
MSCI Italy Net EUR 127.99 128.11 125.17 +2.28% +2.85
MSCI Mexico Net USD 523.57 526.10 520.12 +1.11% +5.73
MSCI Netherlands 245.97 248.95 244.28 -0.35% -0.86
MSCI Netherlands Net EUR 418.21 423.27 415.33 -0.35% -1.46
MSCI Norway 3,354.05 3,366.48 3,345.77 +0.18% +6.19
MSCI Poland 1,457.38 1,463.25 1,446.00 +0.56% +8.12
MSCI Portugal 49.20 49.32 48.52 +1.76% +0.85
MSCI Spain 101.17 101.25 99.37 +2.39% +2.36
MSCI Spain Net EUR 189.03 189.18 185.66 +2.39% +4.42
MSCI Sweden 18,835.14 18,865.11 18,585.26 +1.48% +274.17
MSCI Switzerland 1,638.97 1,643.17 1,620.81 +1.64% +26.39
MSCI Turkey 2,142,887 2,143,172 2,102,350 +1.37% +28876
MSCI Turkey Net EUR 87.35 87.44 85.33 +1.15% +0.99
MSCI United Kingdom 2,039.36 2,043.52 2,012.79 +1.51% +30.39
STOXX 600 480.18 480.48 471.00 +2.45% +11.48
The Europe Dow EUR 1,673.95 1,675.91 1,648.30 +1.73% +28.54
TR UK 50 108.24 108.47 106.65 +1.49% +1.59
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.