Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Fed's first cut since 2020: Time to buy the dip? See Tech-focused stock picks Unlock AI Picks
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STOXX 600 | 514.60 | 517.20 | 514.30 | -2.60 | -0.50% | 22:46:04 | ||
| TR UK 50 | 127.53 | 128.03 | 127.04 | +0.49 | +0.39% | 17/09 | ||
| MSCI France | 210.37 | 211.75 | 210.35 | -1.21 | -0.57% | 18:02:13 | ||
| MSCI Belgium | 84.28 | 84.86 | 84.07 | -0.58 | -0.68% | 18:02:17 | ||
| MSCI Finland | 123.70 | 123.93 | 123.31 | -0.27 | -0.22% | 18:06:48 | ||
| MSCI Italy | 88.25 | 88.91 | 88.15 | -0.42 | -0.47% | 18:02:09 | ||
| MSCI Sweden | 19,969.74 | 20,098.25 | 19,917.09 | -125.04 | -0.62% | 18:06:16 | ||
| MSCI Netherlands | 251.42 | 254.28 | 250.89 | -2.89 | -1.14% | 22:20:12 | ||
| MSCI Switzerland | 1,527.76 | 1,536.82 | 1,523.10 | -7.63 | -0.50% | 18:00:16 | ||
| MSCI Germany | 174.52 | 174.93 | 174.32 | -0.08 | -0.05% | 18:00:15 | ||
| MSCI Ireland | 73.35 | 74.03 | 73.28 | -0.47 | -0.64% | 18:02:10 | ||
| MSCI Norway | 3,419.80 | 3,435.24 | 3,413.30 | -13.11 | -0.38% | 17:02:57 | ||
| MSCI Denmark | 23,165.26 | 23,592.03 | 23,165.26 | -430.65 | -1.83% | 17:30:09 | ||
| MSCI Portugal | 47.77 | 48.53 | 47.76 | -0.58 | -1.20% | 18:02:11 | ||
| MSCI Spain | 144.23 | 144.72 | 143.99 | -0.23 | -0.16% | 17:40:04 | ||
| MSCI United Kingdom | 2,355.02 | 2,370.86 | 2,353.02 | -15.96 | -0.67% | 18:00:16 | ||
| MSCI Czech Republic | 304.18 | 304.65 | 302.79 | -0.47 | -0.15% | 17:40:14 | ||
| MSCI Greece | 5.330 | 5.390 | 5.330 | -0.050 | -0.93% | 17:00:03 | ||
| MSCI Hungary | 2,757.70 | 2,761.11 | 2,746.13 | +2.60 | +0.09% | 17:30:03 | ||
| MSCI Poland | 1,496.40 | 1,509.18 | 1,489.50 | -2.80 | -0.19% | 18:00:14 | ||
| MSCI Turkey | 10,752,355 | 10,812,073 | 10,659,608 | +77184 | +0.72% | 17:30:07 | ||
| MSCI EU | 163.99 | 164.82 | 163.90 | -0.99 | -0.60% | 22:20:45 | ||
| MSCI Europe | 2,180.14 | 2,194.62 | 2,175.50 | -12.83 | -0.59% | 22:20:18 | ||
| FTSE Europe | 7,334.95 | 7,356.80 | 7,329.17 | -13.60 | -0.19% | 17:58:02 | ||
| DJ Turkey Titans 20 EUR | 452.69 | 455.40 | 444.39 | +8.46 | +1.90% | 17/09 | ||
| MSCI Germany Net EUR | 302.55 | 303.27 | 302.21 | -0.14 | -0.05% | 18:00:15 | ||
| MSCI Spain Net EUR | 289.44 | 290.42 | 288.97 | -0.47 | -0.16% | 17:40:04 | ||
| MSCI France Net EUR | 361.83 | 364.22 | 361.80 | -2.10 | -0.58% | 18:02:13 | ||
| MSCI Italy Net EUR | 186.16 | 187.55 | 185.94 | -0.89 | -0.48% | 18:02:09 | ||
| MSCI Mexico Net USD | 660.54 | 663.88 | 653.40 | +6.42 | +0.98% | 22:24:07 | ||
| MSCI Netherlands Net EUR | 449.90 | 455.02 | 448.97 | -5.18 | -1.14% | 22:20:12 | ||
| MSCI Turkey Net EUR | 196.72 | 197.33 | 195.06 | +1.56 | +0.80% | 17:30:25 | ||
| DJ Austria | 338.11 | 338.30 | 337.01 | +0.71 | +0.21% | 17:30:01 | ||
| DJ Austria USD | 292.88 | 293.45 | 291.84 | +0.53 | +0.18% | 17:30:01 | ||
| DJ Belgium | 509.32 | 511.63 | 507.41 | -2.05 | -0.40% | 17:30:01 | ||
| DJ Belgium USD | 441.43 | 443.59 | 440.04 | -1.90 | -0.43% | 17:30:01 | ||
| DJ Switzerland | 771.54 | 775.68 | 768.64 | -3.50 | -0.45% | 22:20:01 | ||
| DJ Germany | 457.68 | 458.97 | 456.35 | -0.38 | -0.08% | 22:20:01 | ||
| DJ Germany USD | 394.95 | 397.65 | 394.40 | -0.71 | -0.18% | 22:20:01 | ||
| DJ Denmark | 3,043.75 | 3,097.42 | 3,033.17 | -51.94 | -1.68% | 22:20:01 | ||
| DJ Denmark USD | 2,683.33 | 2,732.39 | 2,679.28 | -47.60 | -1.74% | 22:20:01 | ||
| DJ Europe | 422.54 | 425.66 | 421.87 | -2.54 | -0.60% | 22:20:00 | ||
| The Europe Dow EUR | 2,071.97 | 2,084.55 | 2,070.93 | -11.64 | -0.56% | 18:00:03 | ||
| DJ Spain Titans 30 EUR | 686.06 | 687.87 | 684.98 | -0.74 | -0.11% | 17:40:03 | ||
| DJ Spain | 441.96 | 443.50 | 440.63 | -0.79 | -0.18% | 22:20:01 | ||
| DJ Spain USD | 287.57 | 289.49 | 287.15 | -0.78 | -0.27% | 22:20:01 | ||
| DJ Finland | 1,383.34 | 1,385.59 | 1,379.25 | -1.57 | -0.11% | 17:30:01 | ||
| DJ Finland USD | 1,071.76 | 1,074.00 | 1,067.97 | -1.49 | -0.14% | 17:30:01 | ||
| DJ France Titans 30 EUR | 515.61 | 519.31 | 515.51 | -3.01 | -0.58% | 18:00:03 | ||
| DJ France | 515.27 | 518.67 | 513.70 | -2.91 | -0.56% | 22:20:01 | ||
| DJ France USD | 452.11 | 455.36 | 451.46 | -2.98 | -0.66% | 22:20:01 | ||
| DJ UK | 363.51 | 366.58 | 362.43 | -2.41 | -0.66% | 22:20:01 | ||
| DJ UK USD | 256.68 | 258.59 | 256.22 | -1.42 | -0.55% | 22:20:01 | ||
| DJ Greece | 57.51 | 57.96 | 57.34 | -0.35 | -0.60% | 22:20:00 | ||
| DJ Greece USD | 36.74 | 37.06 | 36.69 | -0.26 | -0.71% | 22:20:00 | ||
| DJ Ireland | 843.55 | 846.10 | 837.33 | +1.15 | +0.14% | 22:20:00 | ||
| DJ Ireland USD | 713.38 | 719.73 | 708.50 | +0.30 | +0.04% | 22:20:00 | ||
| DJ Italy Titans 30 EUR | 3,530.71 | 3,551.84 | 3,525.31 | -13.45 | -0.38% | 17:50:03 | ||
| DJ Italy | 255.31 | 256.84 | 254.53 | -0.93 | -0.36% | 22:20:01 | ||
| DJ Italy USD | 181.58 | 182.80 | 181.31 | -0.84 | -0.46% | 22:20:01 | ||
| DJ Netherlands | 916.03 | 926.76 | 913.30 | -10.56 | -1.14% | 22:20:00 | ||
| DJ Norway | 625.56 | 628.27 | 624.25 | -1.97 | -0.31% | 22:20:00 | ||
| DJ Norway USD | 353.10 | 357.25 | 352.65 | -1.36 | -0.38% | 22:20:00 | ||
| DJ Portugal | 153.56 | 155.66 | 153.34 | -1.44 | -0.93% | 17:30:01 | ||
| DJ Portugal USD | 115.47 | 117.16 | 115.28 | -1.13 | -0.97% | 17:30:01 | ||
| DJ Sweden Titans 30 | 1,966.19 | 1,973.54 | 1,960.05 | -8.13 | -0.41% | 17:45:03 | ||
| DJ Sweden | 1,580.83 | 1,589.29 | 1,575.33 | -7.30 | -0.46% | 22:20:01 | ||
| DJ Sweden USD | 912.84 | 922.10 | 911.13 | -6.91 | -0.75% | 22:20:01 | ||
| DJ Turkey Titans 20 TRY | 9,933.44 | 9,988.84 | 9,850.62 | +68.51 | +0.69% | 17:45:03 | ||
| FTSE4Good Europe 50 | 5,225.91 | 5,263.25 | 5,224.29 | -33.67 | -0.64% | 17:45:00 | ||
| STOXX 600 | 517.19 | 519.29 | 516.07 | +2.08 | +0.40% | 17/09 |