Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Austria 309.31 309.97 306.76 +0.80% +2.45
DJ Austria USD 261.05 261.64 258.23 +0.93% +2.40
DJ Belgium 457.37 458.05 452.70 +1.01% +4.59
DJ Belgium USD 386.21 386.91 381.26 +1.14% +4.37
DJ Cyprus 10 Titans 77.81 78.17 77.49 0.00% 0.00
DJ Denmark 2,941.10 2,941.68 2,862.58 +2.69% +77.16
DJ Denmark USD 2,529.74 2,531.95 2,456.58 +2.83% +69.55
DJ Europe 398.22 398.58 394.43 +0.75% +2.96
DJ Finland 1,359.98 1,360.91 1,352.07 +0.12% +1.67
DJ Finland USD 1,026.56 1,027.62 1,017.98 +0.25% +2.59
DJ France 539.85 542.43 536.97 0.00% 0.00
DJ France Titans 30 EUR 536.23 539.18 534.13 -0.08% -0.42
DJ France USD 461.81 463.12 458.50 +0.13% +0.60
DJ Germany 443.48 445.04 441.44 +0.44% +1.95
DJ Germany USD 373.11 373.76 370.43 +0.57% +2.12
DJ Greece 58.72 58.85 58.53 +0.05% +0.03
DJ Greece USD 36.58 36.62 36.39 +0.18% +0.07
DJ Ireland 850.17 852.43 844.37 +0.33% +2.83
DJ Ireland USD 700.96 701.77 694.29 +0.46% +3.24
DJ Italy 251.68 251.95 249.04 +1.04% +2.60
DJ Italy Titans 30 EUR 3,493.91 3,497.20 3,458.67 +1.10% +37.95
DJ Italy USD 174.52 174.72 172.23 +1.17% +2.03
DJ Netherlands 967.85 968.15 954.84 +1.35% +12.85
DJ Norway 592.76 595.75 587.68 +0.82% +4.80
DJ Norway USD 337.11 337.26 330.99 +1.61% +5.35
DJ Portugal 142.06 144.11 141.01 +0.58% +0.83
DJ Portugal USD 104.09 105.41 103.09 +0.71% +0.74
DJ Spain 384.07 385.79 381.19 +0.74% +2.81
DJ Spain Titans 30 EUR 597.19 599.43 591.85 +0.90% +5.34
DJ Spain USD 243.64 244.41 241.18 +0.87% +2.10
DJ Sweden 1,506.29 1,507.48 1,493.09 +0.86% +12.91
DJ Sweden Titans 30 1,930.94 1,939.95 1,926.16 +0.53% +10.11
DJ Sweden USD 861.23 861.49 849.00 +1.18% +10.00
DJ Switzerland 741.23 743.01 737.04 +0.55% +4.05
DJ Turkey Titans 20 EUR 431.30 441.73 430.49 -1.99% -8.76
DJ Turkey Titans 20 TRY 8,418.36 8,583.35 8,401.81 -1.40% -119.67
DJ UK 337.54 337.90 334.82 +0.80% +2.67
DJ UK USD 228.46 228.66 226.11 +0.83% +1.88
FTSE Europe 6,933.00 6,948.03 6,894.82 +0.48% +33.06
FTSE4Good Europe 50 5,096.34 5,099.32 5,061.80 +0.60% +30.20
MSCI Belgium 75.14 75.27 74.64 +1.12% +0.83
MSCI Czech Republic 296.95 299.75 296.20 +0.14% +0.42
MSCI Denmark 22,441.23 22,441.23 21,824.40 +2.89% +630.05
MSCI EU 163.05 163.10 162.14 +0.71% +1.15
MSCI Europe 2,059.77 2,061.67 2,043.48 +0.71% +14.50
MSCI Finland 122.18 122.30 121.62 +0.07% +0.09
MSCI France 221.56 222.46 220.62 +0.05% +0.11
MSCI France Net EUR 373.75 375.27 372.17 +0.05% +0.18
MSCI Germany 168.37 169.09 167.81 +0.37% +0.62
MSCI Germany Net EUR 285.89 287.11 284.93 +0.37% +1.06
MSCI Greece 5.560 5.580 5.540 -0.18% -0.010
MSCI Hungary 2,644.89 2,656.47 2,641.58 +0.19% +4.90
MSCI Ireland 65.88 65.88 64.91 +0.83% +0.54
MSCI Italy 85.03 85.21 84.54 +0.88% +0.74
MSCI Italy Net EUR 174.30 174.68 173.29 +0.87% +1.51
MSCI Mexico Net USD 758.59 765.71 752.83 +0.46% +3.46
MSCI Netherlands 266.15 266.20 262.54 +1.38% +3.61
MSCI Netherlands Net EUR 469.79 469.88 463.42 +1.37% +6.37
MSCI Norway 3,315.85 3,334.88 3,296.35 +0.88% +28.95
MSCI Poland 1,574.12 1,584.27 1,562.38 +0.31% +4.82
MSCI Portugal 45.51 46.22 45.21 +0.57% +0.26
MSCI Spain 124.81 125.31 124.12 +0.71% +0.88
MSCI Spain Net EUR 246.04 247.03 244.69 +0.70% +1.72
MSCI Sweden 19,445.02 19,511.11 19,381.74 +0.62% +120.17
MSCI Switzerland 1,471.10 1,475.00 1,465.86 +0.54% +7.95
MSCI Turkey 9,167,714 9,332,818 9,160,713 -1.54% -143556
MSCI Turkey Net EUR 183.08 187.16 183.00 -2.13% -3.98
MSCI United Kingdom 2,206.58 2,210.64 2,191.75 +0.68% +14.86
STOXX 600 497.58 497.88 494.60 +0.60% +2.98
The Europe Dow EUR 1,997.44 1,998.24 1,986.47 +0.45% +8.86
TR UK 50 118.38 118.57 117.48 +0.78% +0.92
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.