Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Austria 321.83 323.15 317.67 +1.27% +4.05
DJ Austria USD 268.76 270.36 265.42 +1.55% +4.10
DJ Belgium 468.28 469.61 465.06 +0.66% +3.09
DJ Belgium USD 391.28 393.12 388.77 +0.94% +3.65
DJ Cyprus 10 Titans 56.32 56.51 56.05 0.00% -0.01
DJ Denmark 2,171.85 2,195.68 2,146.50 +0.81% +17.54
DJ Denmark USD 1,853.10 1,873.91 1,837.07 +1.17% +21.44
DJ Europe 364.82 368.24 363.84 +0.54% +1.95
DJ Finland 1,539.85 1,552.73 1,524.32 +0.66% +10.04
DJ Finland USD 1,149.95 1,163.24 1,143.14 +0.92% +10.44
DJ France 492.59 497.57 491.51 -0.14% -0.69
DJ France Titans 30 EUR 479.37 484.35 479.28 -0.19% -0.91
DJ France USD 417.20 422.32 416.89 +0.19% +0.80
DJ Germany 414.32 416.79 413.02 +0.28% +1.16
DJ Germany USD 345.15 347.81 344.01 +0.62% +2.14
DJ Greece 44.01 44.13 43.02 +1.94% +0.84
DJ Greece USD 27.14 27.20 26.61 +2.27% +0.60
DJ Ireland 636.04 644.43 634.86 -0.73% -4.70
DJ Ireland USD 519.20 527.38 517.96 -0.41% -2.11
DJ Italy 207.60 209.28 206.50 +0.17% +0.36
DJ Italy Titans 30 EUR 2,855.03 2,879.27 2,833.65 +0.13% +3.76
DJ Italy USD 142.52 143.94 142.22 +0.50% +0.72
DJ Netherlands 805.23 823.01 804.88 -0.77% -6.24
DJ Norway 611.65 615.23 593.26 +2.43% +14.52
DJ Norway USD 354.53 359.19 345.84 +3.08% +10.61
DJ Portugal 152.87 155.02 152.37 -0.55% -0.85
DJ Portugal USD 110.84 112.63 110.49 -0.28% -0.31
DJ Spain 354.23 356.14 352.06 +0.59% +2.07
DJ Spain Titans 30 EUR 553.26 556.21 546.07 +0.69% +3.80
DJ Spain USD 222.48 224.12 221.10 +0.92% +2.03
DJ Sweden 1,353.60 1,369.19 1,352.94 -0.37% -5.07
DJ Sweden Titans 30 1,751.47 1,774.32 1,741.29 -0.60% -10.50
DJ Sweden USD 753.53 768.33 752.34 -0.10% -0.76
DJ Switzerland 735.74 741.61 732.33 +0.28% +2.02
DJ Turkey Titans 20 EUR 352.46 352.48 328.44 -0.26% -0.92
DJ Turkey Titans 20 TRY 4,085.90 4,085.90 3,821.33 +0.00% +0.09
DJ UK 348.33 350.53 345.95 +0.31% +1.08
DJ UK USD 225.00 226.71 223.61 +0.86% +1.92
FTSE Europe 6,602.96 6,639.04 6,579.19 +0.42% +27.94
FTSE4Good Europe 50 4,519.56 4,548.72 4,507.32 +0.30% +13.45
MSCI Belgium 75.91 76.50 75.58 -0.46% -0.35
MSCI Czech Republic 308.82 309.26 306.25 +0.39% +1.19
MSCI Denmark 16,066.83 16,132.88 16,007.91 +0.22% +35.90
MSCI EU 144.01 144.41 143.63 -0.05% -0.07
MSCI Europe 1,871.05 1,882.89 1,862.31 -0.14% -2.69
MSCI Finland 141.60 142.31 141.29 +0.05% +0.07
MSCI France 202.67 203.33 202.08 -0.13% -0.27
MSCI France Net EUR 334.43 335.52 333.45 -0.13% -0.44
MSCI Germany 154.62 155.25 154.12 -0.32% -0.50
MSCI Germany Net EUR 255.41 256.44 254.58 -0.32% -0.81
MSCI Greece 4.070 4.090 4.030 +0.99% +0.040
MSCI Hungary 1,873.58 1,881.93 1,850.10 +1.15% +21.23
MSCI Ireland 55.82 56.38 55.75 -0.55% -0.31
MSCI Italy 69.07 69.33 68.87 +0.35% +0.24
MSCI Italy Net EUR 136.04 136.55 135.64 +0.35% +0.47
MSCI Mexico Net USD 630.76 640.65 629.43 -0.70% -4.46
MSCI Netherlands 221.05 221.74 219.88 -0.05% -0.12
MSCI Netherlands Net EUR 383.66 384.86 381.63 -0.05% -0.21
MSCI Norway 3,356.12 3,364.28 3,333.04 +0.93% +30.85
MSCI Poland 1,205.28 1,209.37 1,196.86 +0.46% +5.55
MSCI Portugal 50.26 50.56 50.06 -0.16% -0.08
MSCI Spain 112.49 112.87 112.17 +0.23% +0.26
MSCI Spain Net EUR 215.42 216.16 214.82 +0.22% +0.48
MSCI Sweden 17,780.60 17,865.31 17,742.01 -0.18% -31.68
MSCI Switzerland 1,464.59 1,473.70 1,462.13 -0.46% -6.81
MSCI Turkey 4,589,753 5,004,401 4,562,599 -8.74% -439799
MSCI Turkey Net EUR 149.44 162.27 148.72 -8.41% -13.73
MSCI United Kingdom 2,255.15 2,261.47 2,247.67 +0.47% +10.50
STOXX 600 459.54 462.76 458.20 +0.29% +1.34
The Europe Dow EUR 1,831.14 1,842.75 1,827.88 +0.26% +4.69
TR UK 50 121.07 121.44 120.59 +0.40% +0.48
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.