Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Austria 342.88 349.92 341.94 -1.26% -4.37
DJ Austria USD 313.46 320.95 312.44 -1.48% -4.72
DJ Belgium 496.48 504.28 496.14 -0.47% -2.35
DJ Belgium USD 454.12 462.75 453.54 -0.69% -3.18
DJ Cyprus 10 Titans 38.65 38.97 38.52 +0.26% +0.10
DJ Denmark 2,078.85 2,107.89 2,077.04 -0.54% -11.39
DJ Denmark USD 1,941.58 1,975.08 1,939.62 -0.77% -15.07
DJ Europe 403.52 411.64 402.84 -1.08% -4.39
DJ Finland 1,647.19 1,684.05 1,647.19 -1.64% -27.45
DJ Finland USD 1,346.80 1,381.74 1,346.64 -1.86% -25.53
DJ France 463.63 471.88 462.42 -0.58% -2.71
DJ France Titans 30 EUR 441.80 450.20 440.48 -0.72% -3.22
DJ France USD 429.60 438.81 428.26 -0.81% -3.49
DJ Germany 461.12 469.19 460.61 -0.92% -4.26
DJ Germany USD 420.23 429.07 419.66 -1.14% -4.84
DJ Greece 36.93 37.03 36.62 +0.28% +0.10
DJ Greece USD 24.92 25.05 24.75 +0.05% +0.01
DJ Ireland 719.52 730.25 718.82 -0.55% -3.98
DJ Ireland USD 642.60 654.40 641.64 -0.77% -5.01
DJ Italy 196.25 199.66 196.09 -0.95% -1.88
DJ Italy Titans 30 EUR 2,635.07 2,684.22 2,632.48 -1.07% -28.49
DJ Italy USD 147.40 150.45 147.25 -1.17% -1.75
DJ Netherlands 939.45 960.22 937.16 -1.26% -11.98
DJ Norway 584.26 591.47 583.92 -0.78% -4.57
DJ Norway USD 402.31 410.85 401.19 -1.22% -4.97
DJ Portugal 140.16 142.81 140.16 -0.96% -1.36
DJ Portugal USD 111.24 113.76 111.24 -1.19% -1.34
DJ Spain 334.22 338.17 333.46 +0.19% +0.64
DJ Spain Titans 30 EUR 521.34 526.95 519.70 +0.32% +1.64
DJ Spain USD 229.65 233.18 229.23 -0.04% -0.08
DJ Sweden 1,509.31 1,533.26 1,507.05 -0.87% -13.19
DJ Sweden Titans 30 1,853.43 1,886.95 1,851.68 -1.02% -19.17
DJ Sweden USD 1,024.96 1,050.30 1,023.11 -1.40% -14.53
DJ Switzerland 804.31 816.39 803.81 -0.66% -5.33
DJ Turkey Titans 20 EUR 213.52 215.90 211.78 -0.70% -1.50
DJ Turkey Titans 20 TRY 1,245.06 1,250.59 1,232.53 +0.52% +6.48
DJ UK 314.58 319.92 313.61 -0.84% -2.66
DJ UK USD 231.32 236.05 230.73 -1.00% -2.35
FTSE Europe 6,143.63 6,246.95 6,138.36 -0.88% -54.31
FTSE4Good Europe 50 4,154.66 4,230.18 4,146.44 -0.98% -41.32
MSCI Belgium 76.98 77.47 76.90 +0.60% +0.46
MSCI Czech Republic 273.80 275.59 272.39 +0.67% +1.83
MSCI Denmark 15,183.40 15,191.81 15,048.12 +0.96% +145.01
MSCI EU 149.70 150.25 149.20 +0.54% +0.80
MSCI Europe 2,059.75 2,069.93 2,058.54 -0.07% -1.53
MSCI Finland 157.92 159.39 157.68 -0.63% -1.00
MSCI France 190.06 191.14 189.41 +0.54% +1.03
MSCI France Net EUR 306.15 307.90 305.10 +0.54% +1.65
MSCI Germany 171.01 171.68 170.73 +0.21% +0.36
MSCI Germany Net EUR 275.34 276.43 274.89 +0.21% +0.58
MSCI Greece 3.590 3.600 3.560 +0.84% +0.030
MSCI Hungary 2,483.68 2,499.91 2,476.76 -0.01% -0.31
MSCI Ireland 66.21 66.53 65.40 +1.56% +1.02
MSCI Italy 66.06 66.47 65.56 +0.76% +0.50
MSCI Italy Net EUR 123.58 124.34 122.65 +0.76% +0.93
MSCI Mexico Net USD 563.70 563.70 563.70 -0.28% -1.60
MSCI Netherlands 264.32 265.09 262.64 +0.72% +1.89
MSCI Netherlands Net EUR 447.36 448.65 444.52 +0.72% +3.20
MSCI Norway 3,340.43 3,367.63 3,336.21 -0.26% -8.77
MSCI Poland 1,553.53 1,559.78 1,546.41 +0.08% +1.31
MSCI Portugal 47.18 47.76 46.61 -0.69% -0.33
MSCI Spain 104.24 104.61 103.44 +1.05% +1.08
MSCI Spain Net EUR 193.94 194.63 192.45 +1.05% +2.01
MSCI Sweden 19,025.74 19,097.76 18,885.48 +0.94% +177.23
MSCI Switzerland 1,605.54 1,613.78 1,602.69 +0.49% +7.88
MSCI Turkey 1,607,799 1,625,421 1,601,835 -0.10% -1534
MSCI Turkey Net EUR 100.76 102.70 100.40 -0.69% -0.70
MSCI United Kingdom 1,967.83 1,977.58 1,967.04 +0.05% +0.90
STOXX 600 461.84 469.24 461.30 -0.88% -4.12
The Europe Dow EUR 1,555.15 1,585.52 1,553.24 -0.99% -15.56
TR UK 50 104.48 104.99 104.45 +0.02% +0.02
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.