Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Austria 252.71 257.55 252.33 -0.61% -1.56
DJ Austria USD 200.25 206.01 200.20 -1.28% -2.60
DJ Belgium 446.28 450.70 437.57 +1.73% +7.60
DJ Belgium USD 353.84 358.17 350.04 +1.06% +3.70
DJ Cyprus 10 Titans 39.10 39.38 38.53 +0.65% +0.25
DJ Denmark 1,915.27 1,923.19 1,889.55 +1.11% +20.94
DJ Denmark USD 1,548.86 1,570.46 1,538.38 +0.38% +5.87
DJ Europe 307.62 311.70 304.77 +0.95% +2.90
DJ Finland 1,362.95 1,376.13 1,351.28 +0.83% +11.16
DJ Finland USD 965.25 983.74 964.18 +0.08% +0.76
DJ France 414.48 415.43 406.12 +2.02% +8.20
DJ France Titans 30 EUR 403.10 404.22 395.21 +1.99% +7.85
DJ France USD 332.81 336.31 328.41 +1.31% +4.30
DJ Germany 343.03 345.38 338.33 +1.35% +4.56
DJ Germany USD 270.90 275.02 269.09 +0.64% +1.73
DJ Greece 32.22 32.97 32.18 -0.69% -0.23
DJ Greece USD 18.84 19.45 18.81 -1.39% -0.27
DJ Ireland 524.32 527.53 514.59 +1.63% +8.43
DJ Ireland USD 405.78 411.42 401.97 +0.93% +3.73
DJ Italy 160.75 161.79 158.96 +1.05% +1.67
DJ Italy Titans 30 EUR 2,168.90 2,183.13 2,142.23 +0.98% +21.02
DJ Italy USD 104.63 106.19 104.02 +0.35% +0.37
DJ Netherlands 667.05 673.11 650.92 +2.22% +14.47
DJ Norway 592.09 605.21 591.33 -0.90% -5.38
DJ Norway USD 348.80 360.98 348.31 -1.42% -5.01
DJ Portugal 152.66 154.12 151.88 +0.26% +0.40
DJ Portugal USD 105.03 106.86 104.92 -0.40% -0.43
DJ Spain 306.76 311.39 306.48 -0.34% -1.06
DJ Spain Titans 30 EUR 477.21 484.93 476.67 -0.40% -1.90
DJ Spain USD 182.67 187.08 182.50 -1.03% -1.90
DJ Sweden 1,159.95 1,163.35 1,128.50 +2.71% +30.57
DJ Sweden Titans 30 1,497.28 1,500.76 1,450.21 +2.77% +40.41
DJ Sweden USD 648.03 650.99 631.91 +2.50% +15.81
DJ Switzerland 710.63 713.47 699.92 +1.35% +9.48
DJ Turkey Titans 20 EUR 212.39 213.23 207.48 +0.56% +1.17
DJ Turkey Titans 20 TRY 2,137.55 2,143.04 2,100.37 +1.34% +28.36
DJ UK 315.78 319.67 311.07 +1.15% +3.58
DJ UK USD 201.00 204.85 198.92 +1.02% +2.03
FTSE Europe 5,701.32 5,759.33 5,651.87 +0.92% +52.03
FTSE4Good Europe 50 4,040.12 4,058.17 3,971.97 +1.75% +69.50
MSCI Belgium 71.19 72.83 71.17 -0.64% -0.46
MSCI Czech Republic 300.74 305.31 296.51 -1.94% -5.95
MSCI Denmark 14,045.23 14,147.51 13,817.52 -0.15% -20.60
MSCI EU 119.54 123.08 119.47 -2.22% -2.72
MSCI Europe 1,569.35 1,641.35 1,568.70 -3.82% -62.29
MSCI Finland 132.81 136.90 132.49 -1.87% -2.53
MSCI France 166.38 171.63 166.18 -2.61% -4.46
MSCI France Net EUR 273.24 281.85 272.90 -2.56% -7.18
MSCI Germany 125.39 129.99 125.33 -2.75% -3.54
MSCI Germany Net EUR 207.33 214.93 207.22 -2.74% -5.84
MSCI Greece 2.930 3.080 2.930 -4.56% -0.140
MSCI Hungary 1,585.47 1,632.03 1,562.25 -1.66% -26.79
MSCI Ireland 43.41 45.06 43.41 -2.60% -1.16
MSCI Italy 53.58 55.53 53.56 -2.92% -1.61
MSCI Italy Net EUR 103.96 107.73 103.91 -2.91% -3.12
MSCI Mexico Net USD 518.86 524.44 513.04 -2.48% -13.17
MSCI Netherlands 177.02 182.75 175.62 -1.97% -3.55
MSCI Netherlands Net EUR 304.81 314.68 302.40 -1.97% -6.11
MSCI Norway 3,471.42 3,569.50 3,465.46 -2.67% -95.18
MSCI Poland 1,071.88 1,111.46 1,065.03 -2.82% -31.13
MSCI Portugal 50.46 51.65 50.43 -1.73% -0.89
MSCI Spain 97.12 100.21 97.11 -2.52% -2.51
MSCI Spain Net EUR 184.14 189.99 184.12 -2.30% -4.34
MSCI Sweden 14,620.85 14,975.76 14,588.29 -1.29% -190.62
MSCI Switzerland 1,407.74 1,435.00 1,407.74 -1.50% -21.45
MSCI Turkey 2,497,285 2,560,065 2,482,143 -1.61% -40814
MSCI Turkey Net EUR 93.80 95.05 92.78 -0.74% -0.70
MSCI United Kingdom 2,030.82 2,097.26 2,028.46 -2.85% -59.58
STOXX 600 407.34 409.24 402.20 +1.66% +6.66
The Europe Dow EUR 1,573.10 1,589.57 1,557.08 +1.06% +16.55
TR UK 50 110.20 113.26 110.10 -2.38% -2.69
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.