Hang Seng China Affiliated Corps (CCI) (HSCC)

3,539.74 -54.72 (-1.52%)
Closed HKD Disclaimer

Hang Seng China Affiliated Corps (CCI) Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Beijing Enterprises Holdings 23.80 24.45 23.65 -0.50 -2.06% 1.76M
Beijing Enterprises Water 1.96 1.98 1.92 -0.01 -0.51% 8.34M
CNOOC 9.97 10.20 9.96 -0.13 -1.29% 85.53M
China Everbright Environment Group 3.36 3.48 3.31 -0.09 -2.61% 11.49M
China Jinmao Holdings Group 1.78 1.80 1.72 -0.01 -0.56% 26.35M
China Mer Hold 11.00 11.18 10.92 -0.24 -2.14% 4.27M
China Mobile 51.35 52.15 51.05 -0.15 -0.29% 21.51M
China Overseas 20.25 20.70 19.84 -0.20 -0.98% 17.46M
China Power Int Develop 2.760 2.920 2.720 -0.130 -4.50% 82.58M
China Resources Beer Holdings 53.75 54.95 52.80 -0.50 -0.92% 11.36M
China Resources Cement 4.05 4.20 3.98 -0.08 -1.94% 5.42M
China Resources Gas 26.35 27.25 25.85 -0.60 -2.23% 1.79M
China Resources Land 33.60 34.40 32.95 -0.30 -0.88% 16.69M
China Resources Pharma 6.46 6.58 6.33 +0.11 +1.73% 17.06M
China Resources Power 13.80 14.32 13.60 -0.48 -3.36% 27.61M
China State Construction Int 8.94 9.15 8.85 -0.08 -0.89% 4.71M
China Taiping Insurance 7.85 7.90 7.71 -0.01 -0.13% 2.87M
China Traditional Chinese Medicine 3.76 3.84 3.70 -0.02 -0.53% 18.34M
China Unicom Hong Kong 4.51 4.59 4.38 +0.10 +2.27% 89.97M
Citic Pacific 7.54 7.85 7.51 -0.31 -3.95% 28.26M
Guangdong Investment 6.89 7.20 6.88 -0.28 -3.91% 10.98M
Kunlun Energy 5.640 5.940 5.630 -0.300 -5.05% 19.59M
Shenzhen Int Hlds 6.96 7.16 6.96 -0.20 -2.79% 4.67M
Sinotruk Hong Kong 10.44 10.66 10.28 -0.22 -2.06% 4.52M
Yuexiu Property Co 9.550 9.720 9.400 -0.140 -1.44% 3.07M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.