-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ANTA Sports Products | 76.55 | 76.55 | 76.55 | -2.35 | -2.98% | 642.13K | |||
| Agricultural Bank Of China | 2.84 | 2.91 | 2.84 | -0.05 | -1.73% | 84.60M | |||
| Alibaba | 70.00 | 70.00 | 70.00 | -1.85 | -2.57% | 23.17M | |||
| BYD Co Ltd-H | 211.60 | 211.60 | 211.60 | +5.60 | +2.72% | 341.40K | |||
| Baidu | 115.00 | 115.00 | 115.00 | +0.10 | +0.09% | 360.35K | |||
| Bank of China H | 2.810 | 2.810 | 2.810 | -0.020 | -0.71% | 31.22M | |||
| Bank of Communications | 4.610 | 4.670 | 4.590 | 0.000 | 0.00% | 2.26M | |||
| CNOOC | 12.82 | 13.10 | 12.82 | -0.24 | -1.84% | 635.00K | |||
| CSPC Pharma | 7.12 | 7.12 | 7.12 | -0.04 | -0.56% | 4.28M | |||
| China Construction Bank | 4.450 | 4.450 | 4.450 | -0.010 | -0.22% | 44.94M | |||
| China Life Insurance | 11.02 | 11.02 | 11.02 | +0.52 | +4.95% | 3.25M | |||
| China Mengniu Dairy | 23.65 | 24.45 | 23.50 | -0.85 | -3.47% | 1.49M | |||
| China Merchants Bank H | 26.20 | 26.20 | 26.20 | -0.50 | -1.87% | 1.88M | |||
| China Mobile | 62.35 | 63.80 | 62.35 | -0.95 | -1.50% | 42.00K | |||
| China Overseas | 14.22 | 14.52 | 14.06 | -0.22 | -1.52% | 1.67M | |||
| China Petrol & Chemical H | 3.95 | 3.95 | 3.95 | -0.06 | -1.50% | 11.24M | |||
| China Resources Beer Holdings | 34.75 | 35.20 | 33.95 | -0.45 | -1.28% | 1.21M | |||
| China Resources Land | 27.95 | 28.65 | 27.80 | -0.65 | -2.27% | 2.29M | |||
| China Shenhua Energy H | 24.500 | 24.500 | 24.500 | -0.600 | -2.39% | 1.62M | |||
| Citic Pacific | 7.21 | 7.39 | 7.19 | -0.15 | -2.04% | 3.30M | |||
| ENN Energy | 50.00 | 50.00 | 50.00 | -2.60 | -4.94% | 343.00K | |||
| Geely Automobile | 8.20 | 8.20 | 8.20 | -0.02 | -0.24% | 2.59M | |||
| Haidilao Intl | 14.88 | 15.60 | 14.74 | -0.66 | -4.25% | 3.55M | |||
| Haier Smart Home Co | 21.00 | 21.00 | 21.00 | -0.75 | -3.45% | 1.06M | |||
| Industrial Commercial Bank of China ltd | 3.740 | 3.740 | 3.740 | +0.050 | +1.36% | 26.33M | |||
| JD | 105.50 | 105.50 | 105.50 | -0.30 | -0.28% | 1.35K | |||
| JD Logistics | 9.29 | 9.59 | 9.23 | -0.30 | -3.13% | 7.76M | |||
| Jd Health | 36.25 | 36.25 | 36.25 | 0.00 | 0.00% | 554.15K | |||
| Kuaishou Technology | 58.70 | 58.70 | 58.70 | +1.50 | +2.62% | 729.80K | |||
| Lenovo Group | 8.16 | 8.16 | 8.16 | -1.43 | -14.91% | 3.44M | |||
| Li Auto | 139.70 | 139.70 | 139.70 | -6.90 | -4.71% | 12.34M | |||
| Li Ning Co Ltd | 20.85 | 20.85 | 20.85 | -0.90 | -4.14% | 885.66K | |||
| Longfor Properties | 13.70 | 13.94 | 13.40 | -0.14 | -1.01% | 3.33M | |||
| Meituan | 82.00 | 82.00 | 82.00 | -5.90 | -6.71% | 2.77M | |||
| NetEase | 170.00 | 170.00 | 170.00 | -5.80 | -3.30% | 321.60K | |||
| Nongfu Spring | 42.45 | 42.45 | 42.45 | -1.80 | -4.07% | 879.80K | |||
| PetroChina H | 5.28 | 5.28 | 5.28 | +0.17 | +3.33% | 9.22M | |||
| Ping An Insurance | 35.00 | 35.00 | 35.00 | -1.05 | -2.91% | 2.20M | |||
| Postal Savings Bank | 3.47 | 3.55 | 3.46 | 0.00 | 0.00% | 36.83M | |||
| SMIC | 21.25 | 22.25 | 21.20 | -0.90 | -4.06% | 47.56M | |||
| SenseTime Group Inc B | 1.38 | 1.39 | 1.34 | +0.02 | +1.47% | 73.84M | |||
| Shenzhou Int | 79.05 | 80.40 | 78.55 | +0.65 | +0.83% | 293.94K | |||
| Sino Biopharmaceutical | 3.71 | 3.71 | 3.71 | -0.02 | -0.54% | 4.26M | |||
| Sunny Optical Tech | 73.20 | 73.20 | 73.20 | +0.75 | +1.04% | 354.20K | |||
| Tencent Holdings | 311.20 | 311.20 | 311.20 | -7.80 | -2.45% | 1.22M | |||
| Trip.com Group | 272.00 | 272.00 | 272.00 | +2.80 | +1.04% | 59.65K | |||
| Xiaomi | 15.16 | 15.16 | 15.16 | 0.00 | 0.00% | 18.45M | |||
| Xinyi Solar | 4.40 | 4.53 | 4.37 | -0.09 | -2.00% | 938.00K | |||
| Xpeng | 63.75 | 65.50 | 63.35 | -3.45 | -5.13% | 21.30M | |||
| Zhongsheng | 17.56 | 19.06 | 17.52 | -1.14 | -6.10% | 166.00K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
