Hang Seng China Enterprise (CEI) (HSCE)

6,377.33 -7.57 (-0.12%)
Delayed Data HKD Disclaimer

Hang Seng China Enterprise (CEI) Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ANTA Sports Products 93.20 94.95 91.65 +0.65 +0.70% 6.99M
Agricultural Bank Of China 2.54 2.58 2.52 -0.02 -0.78% 33.97M
Alibaba 84.00 85.75 82.95 +1.20 +1.45% 37.47M
Alibaba Health Information Tech 7.40 7.55 6.61 +0.79 +11.95% 169.03M
BYD Co Ltd-H 190.90 193.90 189.50 -2.60 -1.34% 5.74M
Baidu 106.80 108.40 104.80 0.00 0.00% 4.39M
Bank of China H 2.720 2.740 2.700 -0.010 -0.37% 79.03M
Bank of Communications 4.370 4.410 4.310 -0.020 -0.46% 7.75M
Bilibili 133.50 138.00 130.70 +2.10 +1.60% 2.02M
CNOOC 10.02 10.20 9.96 -0.08 -0.79% 46.64M
CSPC Pharma 9.11 9.55 9.04 -0.07 -0.76% 60.13M
China Construction Bank 4.730 4.750 4.650 0.000 0.00% 149.05M
China Feihe 6.23 6.42 6.18 -0.20 -3.11% 20.13M
China Gas 9.76 9.95 9.61 -0.17 -1.71% 13.46M
China Life Insurance 11.80 11.90 11.64 -0.06 -0.51% 22.51M
China Mengniu Dairy 34.80 35.30 33.80 -0.55 -1.56% 13.10M
China Merchants Bank H 38.60 39.60 38.05 -0.45 -1.15% 7.59M
China Mobile 52.05 52.15 51.05 +0.55 +1.07% 10.94M
China Overseas 20.35 20.70 19.84 -0.10 -0.49% 8.75M
China Petrol & Chemical H 3.61 3.62 3.55 +0.01 +0.28% 69.15M
China Resources Beer Holdings 53.35 54.95 52.80 -0.90 -1.66% 7.02M
China Resources Land 33.60 34.40 32.95 -0.30 -0.88% 9.15M
Citic Pacific 7.62 7.85 7.62 -0.23 -2.93% 13.12M
Country Garden Holdings 2.79 3.00 2.74 -0.18 -6.06% 362.06M
Country Garden Services 18.66 19.78 18.14 -0.94 -4.80% 34.71M
ENN Energy 104.50 105.90 103.00 -1.00 -0.95% 3.01M
Geely Automobile 11.58 11.72 11.22 -0.02 -0.17% 46.88M
Haidilao Intl 19.60 19.78 18.62 +0.70 +3.70% 26.50M
Industrial Commercial Bank of China ltd 3.850 3.930 3.820 -0.060 -1.53% 91.29M
Innovent Biologics 28.30 30.80 28.00 -1.35 -4.55% 12.63M
JD Logistics 14.10 14.48 13.96 -0.02 -0.14% 5.38M
Jd Com 215.00 221.20 213.00 -2.00 -0.92% 4.20M
Jd Health 71.80 72.00 66.00 +6.40 +9.79% 14.65M
Kuaishou Technology 59.65 60.95 58.05 +1.95 +3.38% 21.85M
Lenovo Group 6.22 6.45 6.16 -0.16 -2.51% 36.68M
Li Ning Co Ltd 62.00 62.95 60.80 +0.40 +0.65% 18.39M
Longfor Properties 21.95 23.50 21.20 -1.25 -5.39% 23.02M
Meituan 165.60 171.50 162.00 +2.60 +1.60% 27.48M
NetEase 108.00 108.90 106.40 +0.20 +0.19% 5.27M
Nongfu Spring 44.55 45.45 44.10 -0.50 -1.11% 1.82M
Ping An Insurance 47.00 47.80 46.30 -0.55 -1.16% 21.72M
Postal Savings Bank 4.54 4.59 4.47 -0.05 -1.09% 30.19M
SMIC 16.34 16.78 16.26 -0.32 -1.92% 24.70M
SenseTime Group Inc B 1.98 2.01 1.91 +0.04 +2.06% 153.60M
Shenzhou Int 72.05 76.10 71.10 -2.50 -3.35% 3.72M
Sino Biopharmaceutical 4.53 4.58 4.43 +0.08 +1.80% 31.00M
Sunny Optical Tech 94.15 96.05 92.65 -0.50 -0.53% 3.92M
Tencent Holdings 295.60 299.60 291.60 +1.20 +0.41% 16.21M
Xiaomi 10.16 10.60 10.08 -0.30 -2.87% 77.97M
Xinyi Solar 8.95 9.20 8.92 -0.14 -1.54% 18.25M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.