-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ANTA Sports Products | 85.00 | 85.55 | 83.40 | +1.80 | +2.16% | 4.44M | |||
| Anhui Conch Cement | 21.35 | 21.60 | 21.20 | 0.00 | 0.00% | 4.25M | |||
| BYD Co Ltd-H | 251.20 | 252.80 | 247.60 | +3.40 | +1.37% | 5.70M | |||
| BYD Electronic Int | 23.90 | 24.20 | 23.50 | +0.45 | +1.92% | 2.59M | |||
| Baidu | 132.70 | 134.00 | 129.80 | +2.10 | +1.61% | 8.91M | |||
| Bilibili | 129.90 | 133.50 | 122.40 | +5.70 | +4.59% | 5.56M | |||
| CITIC Securities | 15.08 | 15.20 | 14.98 | +0.10 | +0.67% | 4.35M | |||
| China Conch Venture | 10.94 | 11.04 | 10.68 | +0.16 | +1.48% | 4.81M | |||
| China Gas | 9.33 | 9.54 | 9.27 | -0.03 | -0.32% | 3.89M | |||
| China Literature | 33.10 | 33.20 | 31.70 | +1.25 | +3.92% | 5.05M | |||
| China Mengniu Dairy | 30.05 | 30.65 | 29.90 | -0.30 | -0.99% | 9.90M | |||
| China Mer Hold | 10.96 | 11.20 | 10.86 | -0.12 | -1.08% | 3.80M | |||
| China Merchants Bank H | 37.85 | 38.20 | 37.80 | +0.10 | +0.26% | 7.04M | |||
| China Pacific Insurance | 21.10 | 21.40 | 20.80 | +0.20 | +0.96% | 7.96M | |||
| China Resources Beer Holdings | 53.00 | 53.20 | 51.60 | +1.50 | +2.91% | 6.13M | |||
| China Resources Gas | 28.50 | 28.85 | 28.05 | +0.20 | +0.71% | 2.36M | |||
| China Resources Land | 32.30 | 32.90 | 32.15 | +0.04 | +0.14% | 5.97M | |||
| China Resources Mixc | 38.25 | 38.85 | 38.15 | -0.04 | -0.11% | 920.60K | |||
| China Resources Power | 18.04 | 18.10 | 17.52 | +0.46 | +2.62% | 8.78M | |||
| China State Construction Int | 9.22 | 9.27 | 9.12 | +0.05 | +0.55% | 3.53M | |||
| China Vanke Co | 11.16 | 11.40 | 11.12 | -0.16 | -1.41% | 7.07M | |||
| Citic Pacific | 9.90 | 9.97 | 9.85 | +0.01 | +0.10% | 5.19M | |||
| ENN Energy | 101.70 | 103.50 | 101.00 | 0.00 | 0.00% | 1.70M | |||
| Fosun International | 5.40 | 5.48 | 5.39 | -0.03 | -0.55% | 2.79M | |||
| Ganfeng Lithium | 54.50 | 55.15 | 53.55 | +0.75 | +1.40% | 3.79M | |||
| Guangdong Investment | 7.11 | 7.11 | 7.02 | +0.08 | +1.14% | 3.93M | |||
| Haidilao Intl | 17.36 | 17.56 | 17.04 | +0.16 | +0.91% | 10.41M | |||
| Haier Smart Home Co | 23.50 | 24.15 | 23.35 | -0.30 | -1.26% | 10.20M | |||
| Hansoh Pharmaceutical Group | 13.12 | 13.28 | 12.42 | +0.08 | +0.61% | 2.84M | |||
| Hengan Intl Group | 34.55 | 35.45 | 34.30 | -0.50 | -1.43% | 969.60K | |||
| Hua Hong Semiconductor Ltd | 26.30 | 26.70 | 25.95 | -0.35 | -1.31% | 7.55M | |||
| Innovent Biologics | 37.65 | 37.95 | 36.15 | +1.15 | +3.15% | 4.24M | |||
| JD | 145.00 | 145.90 | 143.20 | +0.30 | +0.21% | 6.66M | |||
| JD Logistics | 12.68 | 12.72 | 12.44 | +0.18 | +1.44% | 5.76M | |||
| Li Auto | 125.10 | 126.40 | 122.80 | +1.10 | +0.89% | 5.52M | |||
| Li Ning Co Ltd | 46.40 | 46.90 | 45.95 | -0.10 | -0.22% | 9.44M | |||
| NetEase | 146.30 | 147.50 | 143.50 | +2.50 | +1.74% | 8.61M | |||
| Nongfu Spring | 42.70 | 43.10 | 42.35 | +0.05 | +0.12% | 2.69M | |||
| Pop Mart Intl | 16.80 | 17.00 | 16.50 | +0.04 | +0.24% | 3.51M | |||
| Shandong Weigao Medical Polymer | 11.60 | 11.90 | 11.52 | -0.32 | -2.68% | 6.27M | |||
| Shenzhou Int | 68.30 | 68.65 | 66.80 | +0.90 | +1.34% | 1.76M | |||
| Sunny Optical Tech | 77.50 | 78.45 | 76.05 | +0.55 | +0.71% | 3.93M | |||
| Tingyi | 11.86 | 11.96 | 11.60 | +0.16 | +1.37% | 5.85M | |||
| Topsports Intl | 6.80 | 6.82 | 6.51 | +0.23 | +3.50% | 6.51M | |||
| Trip.com Group | 284.80 | 287.40 | 278.60 | +2.40 | +0.85% | 3.78M | |||
| Tsingtao Brew | 69.30 | 69.85 | 68.50 | +1.30 | +1.91% | 3.05M | |||
| Want Want China | 5.05 | 5.09 | 4.98 | +0.09 | +1.81% | 4.77M | |||
| WuXi AppTec H | 66.90 | 67.80 | 63.70 | +3.40 | +5.35% | 2.54M | |||
| Xinyi Glass | 12.32 | 12.44 | 12.12 | +0.10 | +0.82% | 6.54M | |||
| Zhongsheng | 29.45 | 29.75 | 29.00 | -0.05 | -0.17% | 4.16M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
