Hang Seng China AH H (HSCAHHI)

1,853.05 +3.09 (+0.17%)
Delayed Data HKD Disclaimer

Hang Seng China AH H Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Anhui Conch Cement 30.70 31.25 30.60 0.00 0.00% 784.22K
Asymchem Laboratories Tianjin 116.80 119.00 111.00 +6.40 +5.80% 116.32K
BYD Co Ltd-H 283.60 286.20 280.00 +4.00 +1.43% 2.26M
Beijing Jingcheng Machinery Electric 3.830 3.830 3.740 +0.090 +2.41% 610.00K
CIMC Group 7.74 7.78 7.59 +0.25 +3.34% 185.30K
Cansino Biologics 65.05 65.90 63.50 +2.05 +3.25% 556.71K
China Aluminum Intl Engineering 1.670 1.700 1.660 0.000 0.00% 385.00K
China Communications 3.64 3.66 3.62 +0.02 +0.55% 1.60M
China Eastern Airlines 2.79 2.83 2.79 +0.01 +0.36% 414.00K
China Merchants 7.45 7.45 7.26 +0.22 +3.04% 570.80K
China Oilfield Services 7.15 7.23 7.09 +0.08 +1.13% 765.35K
China Railway 4.44 4.44 4.39 +0.04 +0.91% 2.20M
China Securities HK 7.47 7.53 7.22 +0.29 +4.04% 2.07M
China Southern Airlines 4.24 4.26 4.21 +0.03 +0.71% 982.91K
China Suntien Green Energy Corp 3.420 3.440 3.400 +0.040 +1.18% 2.25M
Chongqing Iron Steel Co 0.990 0.990 0.970 +0.010 +1.02% 200.00K
Chongqing Ruralmmercial Bank 2.70 2.71 2.69 0.00 0.00% 1.14M
Cosco Shipping Develop 1.230 1.230 1.210 +0.020 +1.65% 1.74M
Dongfang Electric 9.26 9.38 9.20 -0.04 -0.43% 764.40K
First Tractor Co 3.250 3.250 3.200 +0.040 +1.25% 394.00K
Flat Glass 26.60 26.70 26.30 +0.60 +2.31% 609.02K
Fuyao Glass Industry Group 36.85 37.05 36.00 +0.95 +2.65% 1.38M
Ganfeng Lithium 72.60 73.05 71.20 +0.80 +1.11% 1.49M
Guangzhou Baiyunshan Pharma 19.70 20.10 19.52 +0.14 +0.72% 298.00K
Guotai Junan Securities 9.51 9.54 9.28 +0.23 +2.48% 314.20K
Huatai Securities Co Ltd 10.60 10.62 10.42 +0.24 +2.32% 609.83K
Jiangxi Copper 9.98 9.98 9.72 +0.26 +2.67% 2.25M
Joinn Laboratories China Co 47.85 48.35 45.15 +2.50 +5.51% 171.04K
Maanshan Iron & Steel 2.06 2.08 2.04 +0.03 +1.48% 1.22M
New China Life Insurance 18.30 18.36 17.96 +0.38 +2.12% 1.53M
Orient Securities H 3.86 3.86 3.75 +0.13 +3.49% 2.28M
Pharmaron Beijing Co Ltd 59.70 60.55 58.40 +1.80 +3.11% 709.99K
Shandong Chenming Paper 2.68 2.68 2.66 +0.01 +0.37% 244.50K
Shandong Gold 13.78 14.02 13.78 -0.10 -0.72% 371.00K
Shandong Molong Petroleum Machinery 2.970 2.990 2.930 +0.010 +0.34% 52.40K
Shanghai Electric H 1.870 1.890 1.850 +0.010 +0.54% 1.15M
Shanghai Fosun Pharmaceutical 27.25 27.55 26.90 +0.35 +1.30% 925.55K
Shanghai Fudan Microelectronics 33.65 34.85 33.20 -0.35 -1.03% 777.00K
Shanghai Haohai Biological Tech 31.60 31.75 30.10 +1.40 +4.64% 145.10K
Shanghai Junshi Biosciences 31.45 32.30 30.55 +0.85 +2.78% 862.40K
Shanghai Pharma Holding 11.22 11.28 11.12 +0.12 +1.08% 645.40K
Tigermed 77.50 78.55 75.15 +2.70 +3.61% 490.80K
Tsingtao Brew 76.70 77.50 75.05 +1.25 +1.66% 1.27M
Weichai Power Co 10.84 10.98 10.66 +0.32 +3.04% 1.25M
WuXi AppTec H 93.65 95.00 90.65 +4.10 +4.58% 1.61M
Xinjiang Goldwind 14.52 14.70 14.36 +0.10 +0.69% 1.41M
Yangtze Optical Fibre and Cable 14.34 14.38 14.08 +0.36 +2.58% 327.50K
ZTE Corp-H 16.66 16.82 16.60 +0.26 +1.59% 894.58K
Zhengzhou Coal Mining Machinery 10.18 10.52 10.16 +0.04 +0.39% 287.00K
Zhuzhou CRRC 37.10 37.70 36.65 +0.35 +0.95% 1.27M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.