Hang Seng China AH H (HSCAHHI)

1,684.46 +4.46 (+0.27%)
Delayed Data HKD Disclaimer

Hang Seng China AH H Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Anhui Conch Cement 17.46 17.56 17.26 +0.10 +0.58% 3.99M
Asymchem Laboratories Tianjin 67.00 68.40 66.55 -1.00 -1.47% 123.40K
BYD Co Ltd-H 185.00 188.70 182.50 -2.30 -1.23% 5.53M
CITIC Securities 15.32 15.44 15.20 +0.02 +0.13% 4.12M
COSCO Shipping Energy 7.61 7.86 7.45 -0.24 -3.06% 8.75M
CRRC Corp 3.92 3.95 3.86 -0.01 -0.25% 7.31M
CSSC Offshore & Marine Engineering 10.82 10.88 10.58 +0.22 +2.08% 875.07K
Cansino Biologics 17.52 17.78 17.26 -0.10 -0.57% 545.60K
China Coal Energy 8.96 9.17 8.92 -0.19 -2.08% 8.10M
China Eastern Airlines 2.04 2.05 2.01 +0.01 +0.49% 4.46M
China Energy Engineering 0.740 0.750 0.730 -0.010 -1.33% 7.71M
China Oilfield Services 7.06 7.19 7.01 -0.09 -1.26% 2.08M
China Pacific Insurance 16.18 16.60 16.08 0.00 0.00% 5.61M
China Railway 4.95 4.96 4.86 +0.06 +1.23% 8.61M
China Securities HK 6.51 6.58 6.45 +0.01 +0.15% 4.41M
China Tourism Group Duty Free 81.60 82.25 79.80 +0.80 +0.99% 894.31K
Dongfang Electric 8.13 8.33 8.04 -0.17 -2.05% 3.20M
Flat Glass 14.16 14.44 13.50 +0.54 +3.96% 5.97M
Fuyao Glass Industry Group 38.20 38.30 37.60 +0.15 +0.39% 1.62M
GF Securities Co Ltd 8.52 8.60 8.43 +0.02 +0.24% 1.15M
Ganfeng Lithium 22.85 23.00 22.30 +0.40 +1.78% 2.89M
Guangshen Railway 1.650 1.670 1.620 +0.020 +1.23% 4.87M
Guangzhou Automobile Group 3.36 3.38 3.32 0.00 0.00% 5.24M
Guangzhou Baiyunshan Pharma 20.85 21.10 20.75 0.00 0.00% 428.50K
Haier Smart Home Co 24.15 24.55 23.95 -0.40 -1.63% 3.32M
Haitong Securities 3.91 3.93 3.86 +0.01 +0.26% 8.40M
Hisense Home 21.85 22.35 21.40 -0.20 -0.91% 924.00K
Holly Futures Co 1.420 1.430 1.410 0.000 0.00% 1.48M
Huatai Securities Co Ltd 9.58 9.74 9.57 -0.08 -0.83% 2.16M
Jiangsu Expressway 8.38 8.44 8.16 +0.13 +1.58% 3.01M
Jiangxi Copper 12.30 12.36 11.92 +0.32 +2.67% 5.39M
Joinn Laboratories China Co 10.30 10.38 10.08 +0.02 +0.19% 414.22K
Metallurgical Corp China 1.610 1.640 1.600 0.000 0.00% 7.91M
New China Life Insurance 15.84 16.18 15.76 +0.02 +0.13% 5.40M
Pharmaron Beijing Co Ltd 10.36 10.44 10.16 -0.04 -0.38% 2.72M
Remegen 21.60 22.20 20.85 +0.55 +2.61% 1.43M
Shandong Gold 12.70 12.76 12.34 +0.20 +1.60% 2.32M
Shandong Xinhua Pharma 5.53 5.56 5.47 +0.02 +0.36% 718.00K
Shanghai Fosun Pharmaceutical 14.40 14.42 14.16 +0.08 +0.56% 1.21M
Shanghai Fudan Microelectronics 11.24 11.42 10.96 +0.06 +0.54% 2.02M
Shanghai Junshi Biosciences 12.60 12.74 12.34 -0.02 -0.16% 407.20K
Shanghai Pharma Holding 12.72 12.74 12.28 +0.04 +0.32% 1.17M
Tianqi Lithium 36.00 36.35 35.20 +0.45 +1.27% 699.01K
Tigermed 27.15 27.30 26.60 -0.25 -0.91% 1.19M
Tsingtao Brew 54.45 55.80 53.80 +0.70 +1.30% 3.16M
Weichai Power Co 15.22 15.94 15.02 -0.18 -1.17% 8.57M
WuXi AppTec H 48.00 48.80 47.00 -0.75 -1.54% 4.00M
Xinjiang Goldwind 2.96 2.98 2.91 0.00 0.00% 5.08M
Yangtze Optical Fibre and Cable 8.85 8.90 8.77 +0.04 +0.45% 1.15M
Zhuzhou CRRC 20.95 21.70 20.70 -0.55 -2.56% 1.18M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.