Hang Seng China AH H (HSCAHHI)

Hong Kong
1,853.05
+3.09(+0.17%)
  • Open:
    1,852.11
  • Day's Range:
    1,845.67 - 1,871.10
  • 52 wk Range:
    1,792.59 - 2,387.52

Hang Seng China AH H Historical Data

Time Frame:
Daily
2022/07/11 - 2022/08/11
1,853.051,852.111,871.101,845.671.27B+0.17%
1,849.961,849.551,857.821,842.661.16B-0.13%
1,852.361,844.371,856.351,835.391.32B+0.80%
1,837.621,825.071,839.511,821.091.62B+1.08%
1,817.961,827.871,840.491,812.281.63B-0.51%
1,827.201,859.111,859.111,812.722.16B-2.47%
1,873.541,883.371,883.371,857.721.63B-0.18%
1,876.881,907.891,913.411,871.451.78B-1.52%
1,905.861,907.181,915.811,898.591.42B-0.05%
1,906.761,914.451,914.451,899.371.21B-0.65%
1,919.291,897.891,923.051,897.151.41B+1.29%
1,894.851,896.311,903.431,882.051.30B-0.27%
1,899.961,906.591,913.631,889.071.42B+0.11%
1,897.891,921.271,921.271,893.591.84B-1.35%
1,923.831,927.891,935.971,923.431.37B+0.42%
1,915.811,921.531,921.601,906.171.27B-0.67%
1,928.661,894.531,928.911,884.882.15B+2.37%
1,883.931,913.171,921.061,877.202.82B-1.72%
1,916.881,935.291,935.291,898.872.79B-1.12%
1,938.671,957.311,960.671,934.692.13B-0.81%
1,954.601,973.451,984.751,949.231.87B-1.56%
1,985.662,015.582,015.581,972.861.72B-1.75%
Highest: 2,015.58Lowest: 1,812.28Difference: 203.30Average: 1,893.69Change %: -8.31