Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 7.82 | 7.90 | 8.43 | 7.77 | -1.01% | 756.4M | 7.82-1.01% | 09:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.33 | 5.16 | 5.43 | 5.17 | +3.29% | 407.44M | 5.33+3.29% | 09:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.48 | 5.50 | 5.53 | 5.45 | -0.36% | 311.76M | 5.48-0.36% | 08:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 17.79 | 18.50 | 18.28 | 17.73 | -3.84% | 293.15M | 17.79-3.84% | 08:59:59 | |
600787 CMST Development Co Ltd | 6.77 | 6.66 | 7.06 | 6.66 | +1.65% | 270.42M | 6.77+1.65% | 08:59:59 |
Name | Price |
---|---|
688433 Farsoon Tech | 40.62+4.87+13.62% |
300502 Eoptolink Tech | 91.33+10.13+12.48% |
300748 Jl Mag Rare-Earth | 21.46+2.02+10.39% |
003021 Henzhen Zhaowei Machinery | 125.39+11.40+10.00% |
002085 Wanfeng Auto A | 16.73+1.52+9.99% |
Name | Price |
---|---|
688050 Eyebright Medical Technology Beijing | 85.98-21.50-20.00% |
600988 Chifeng Jilong Gold Mining | 28.17-3.13-10.00% |
001337 Sichuan Rongda Gold | 25.90-2.66-9.31% |
600648 Shanghai Waigaoqiao Free Trade Zone | 11.88-1.06-8.19% |
603128 CTS International Logistics | 7.00-0.62-8.14% |