Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.44 | 6.42 | 6.72 | 6.29 | +0.31% | 1.48B | 6.44+0.31% | 08:59:59 | |
002065 Dhc Software Co Ltd | 12.47 | 11.34 | 12.47 | 11.51 | +9.96% | 922.85M | 12.47+9.96% | 09:44:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 10.51 | 11.03 | 10.99 | 9.93 | -4.71% | 656.58M | 10.51-4.71% | 08:59:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 9.07 | 8.80 | 9.49 | 8.41 | +3.07% | 631.09M | 9.07+3.07% | 08:59:59 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.55 | 1.56 | 1.53 | 0.00% | 565.54M | 1.550.00% | 08:59:59 |
Name | Price |
---|---|
688347 Hua Hong Semiconductor | 60.28+9.18+17.96% |
688322 Orbbec | 68.10+10.19+17.60% |
688126 National Silicon Industry Group Co | 20.40+2.68+15.12% |
688400 LUSTER LightTech | 34.49+4.52+15.08% |
301510 Googol Technology | 40.45+5.15+14.59% |
Name | Price |
---|---|
002028 Sieyuan Electric A | 74.31-3.89-4.97% |
600126 Hang Zhou Iron & Steel | 10.51-0.52-4.71% |
600633 Zhejiang Daily Media | 18.00-0.87-4.61% |
600160 Zhejiang Juhua | 23.90-0.91-3.67% |
301363 Mehow Innovative | 30.28-0.91-2.92% |