Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.78 | 20.93 | 22.10 | 20.93 | +4.06% | 541.51M | 21.78+4.06% | 08:23:36 | |
601975 Nanjing Tanker Corp | 3.05 | 3.39 | 3.12 | 3.05 | -10.03% | 527.71M | 3.05-10.03% | 07:37:35 | |
601988 Bank of China Ltd A | 5.69 | 5.66 | 5.71 | 5.60 | +0.53% | 433.78M | 5.69+0.53% | 08:18:06 | |
601288 Agricultural Bank of China Ltd Class A | 5.97 | 5.89 | 5.98 | 5.87 | +1.36% | 384.3M | 5.97+1.36% | 07:54:35 | |
601398 Industrial and Commercial Bank of China Ltd | 7.61 | 7.52 | 7.64 | 7.50 | +1.20% | 317.38M | 7.61+1.20% | 08:17:42 |
Name | Price |
---|---|
300803 Beijing Compass | 65.39+6.81+11.63% |
000065 Norinco A | 10.75+0.98+10.03% |
603920 Olympic Circuit Tech | 29.54+2.69+10.02% |
002281 Accelink Tech A | 47.19+4.29+10.00% |
300130 Xgd | 33.58+3.00+9.81% |
Name | Price |
---|---|
601975 Nanjing Tanker | 3.05-0.34-10.03% |
601969 Hainan Mining | 7.10-0.47-6.21% |
600339 China Petroleum Engineering | 3.28-0.19-5.48% |
601872 China Merchants Energy Shipping | 6.19-0.37-5.64% |
601083 Shanghai Jinjiang Shipping | 11.12-0.60-5.12% |