Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.54 | 1.56 | 1.57 | 1.51 | -1.28% | 619.08M | 1.54-1.28% | 07:44:06 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.10 | 5.10 | 4.96 | -1.18% | 352.27M | 5.04-1.18% | 07:44:06 | |
002195 Shanghai 2345 Network Holding Group | 3.93 | 3.96 | 4.09 | 3.90 | -0.76% | 286.53M | 3.93-0.76% | 07:29:03 | |
601398 Industrial and Commercial Bank of China Ltd | 6.62 | 6.67 | 6.67 | 6.49 | -0.75% | 274.48M | 6.62-0.75% | 07:54:45 | |
300059 East Money Information Co Ltd | 22.08 | 21.88 | 22.34 | 21.49 | +0.91% | 255.21M | 22.08+0.91% | 07:28:54 |
Name | Price |
---|---|
601872 China Merchants Energy Shipping | 6.65+0.36+5.72% |
002738 Sinomine Resource Exploration | 37.15+1.85+5.24% |
600988 Chifeng Jilong Gold Mining | 16.98+0.70+4.30% |
688271 Shanghai United Imaging Healthcare | 124.21+5.15+4.33% |
002466 Tianqi Lithium A | 32.28+1.28+4.13% |
Name | Price |
---|---|
600104 SAIC Motor Corp | 16.44-1.19-6.75% |
601567 Ningbo Sanxing Medical Electric | 28.51-1.35-4.52% |
002938 Avary | 35.33-1.72-4.64% |
000785 Easyhome New Retail | 3.49-0.14-3.86% |
600481 Shuangliang Eco-Energy | 5.00-0.20-3.85% |