Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.33 | 21.65 | 21.64 | 21.27 | -1.48% | 308.92M | 21.33-1.48% | 13/06 | |
000725 BOE Technology Group Co Ltd | 3.89 | 3.93 | 3.93 | 3.87 | -1.02% | 294.05M | 3.89-1.02% | 13/06 | |
1093 CSPC Pharmaceutical Group Ltd | 8.84 | 9.05 | 9.24 | 8.58 | -2.32% | 289.8M | 8.84-2.32% | 13/06 | |
600050 China United Network Communications Ltd | 5.27 | 5.27 | 5.28 | 5.23 | 0.00% | 211.71M | 5.270.00% | 13/06 | |
000100 TCL Corp | 4.30 | 4.37 | 4.36 | 4.26 | -1.60% | 186.52M | 4.30-1.60% | 13/06 |
Name | Price |
---|---|
1929 Chow Tai Fook Jewellery Group | 12.94+0.66+5.37% |
688012 Advanced Micro Fabrication | 171.79+5.81+3.50% |
600760 Avic Shenyang Aircraft | 54.90+1.62+3.04% |
1816 CGN Power Co Ltd | 2.72+0.060+2.26% |
601698 China Satellite Communications Co | 19.64+0.34+1.76% |
Name | Price |
---|---|
XPEV Xpeng | 18.18-1.05-5.46% |
2382 Sunny Optical Tech | 63.45-3.35-5.01% |
601238 Guangzhou Automobile A | 7.70-0.34-4.23% |
300122 Chongqing Zhifei Bio Products | 18.96-0.83-4.19% |
688235 Beigene | 257.11-10.29-3.85% |