Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1359 China Cinda Asset Management Co Ltd | 1.78 | 1.56 | 1.84 | 1.60 | +14.10% | 315.87M | 1.78+14.10% | 05:59:55 | |
0939 China Construction Bank Corp | 6.13 | 6.11 | 6.23 | 6.12 | +0.33% | 245.17M | 6.13+0.33% | 05:59:58 | |
1398 Industrial and Commercial Bank of China | 4.83 | 4.83 | 4.91 | 4.80 | 0.00% | 237.46M | 4.830.00% | 05:59:47 | |
3988 Bank of China Ltd H | 3.90 | 3.86 | 3.95 | 3.86 | +1.04% | 182.98M | 3.90+1.04% | 05:59:52 | |
0857 PetroChina Co Ltd Class H | 6.82 | 6.76 | 7.07 | 6.78 | +0.89% | 125.83M | 6.82+0.89% | 05:49:05 |
Name | Price |
---|---|
1359 China Cinda Asset Management | 1.78+0.220+14.10% |
1336 New China Life Insurance | 33.15+3.70+12.56% |
0267 Citic Pacific | 10.72+0.94+9.61% |
0576 Zhejiang Expressway | 6.87+0.57+9.05% |
1339 People’s Insurance Group China | 4.64+0.30+6.91% |
Name | Price |
---|---|
1109 China Resources Land | 29.15-0.80-2.67% |
0688 China Overseas | 17.32-0.24-1.37% |
3311 China State Construction Int | 12.10-0.14-1.14% |
1658 Postal Savings Bank | 5.21-0.04-0.76% |
1088 China Shenhua Energy H | 36.500.000.00% |