Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.83 | 6.69 | 6.89 | 6.70 | +2.09% | 466.14M | 6.83+2.09% | 14/03 | |
3988 Bank of China Ltd H | 4.59 | 4.52 | 4.62 | 4.51 | +1.55% | 348.28M | 4.59+1.55% | 14/03 | |
1398 Industrial and Commercial Bank of China | 5.65 | 5.55 | 5.73 | 5.57 | +1.80% | 275.44M | 5.65+1.80% | 14/03 | |
6881 China Galaxy Securities Co Ltd | 8.70 | 8.31 | 9.08 | 8.35 | +4.69% | 247.44M | 8.70+4.69% | 14/03 | |
1288 Agricultural Bank Of China | 4.96 | 4.90 | 5.05 | 4.91 | +1.22% | 217.89M | 4.96+1.22% | 14/03 |
Name | Price |
---|---|
1336 New China Life Insurance | 30.90+3.15+11.35% |
2601 China Pacific Insurance | 26.10+2.30+9.66% |
3759 Pharmaron Beijing Co Ltd | 16.60+1.42+9.35% |
3347 Tigermed | 37.50+2.50+7.14% |
1211 BYD Co Ltd-H | 385.80+25.00+6.93% |
Name | Price |
---|---|
1053 Chongqing Iron Steel Co | 0.94-0.020-2.08% |
1385 Shanghai Fudan Microelectronics | 27.35-0.55-1.97% |
1072 Dongfang Electric | 10.24-0.18-1.73% |
0177 Jiangsu Expressway | 8.83-0.10-1.12% |
6198 Qingdao Port International Co | 5.80-0.06-1.02% |