Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.60 | 5.63 | 5.65 | 5.60 | -0.53% | 305.52M | 5.60-0.53% | 13/06 | |
0939 China Construction Bank Corp | 7.63 | 7.64 | 7.69 | 7.60 | -0.13% | 357.34M | 7.63-0.13% | 13/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.09 | 7.11 | 7.13 | 7.08 | -0.28% | 280.89M | 7.09-0.28% | 13/06 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.80 | 3.79 | 3.81 | 3.75 | +0.26% | 99.43M | 3.80+0.26% | 13/06 | |
600019 Baoshan Iron & Steel Co Ltd | 6.73 | 6.74 | 6.74 | 6.67 | -0.15% | 66.82M | 6.73-0.15% | 13/06 |
Name | Price |
---|---|
300274 Sungrow Power Supply | 62.41-1.79-2.79% |
600219 Shandong Nanshan | 3.80+0.010+0.26% |
1099 Sinopharm Group Co | 19.20+0.04+0.21% |
600019 Baoshan Iron & Steel | 6.73-0.01-0.15% |
3808 Sinotruk Hong Kong | 20.40+0.20+0.99% |
Name | Price |
---|---|
0285 BYD Electronic Int | 30.95-0.70-2.21% |
6186 China Feihe | 5.55-0.13-2.29% |
600048 Poly Real Estate Group | 8.06-0.08-0.98% |
1088 China Shenhua Energy H | 34.60+0.450+1.32% |
600426 Shandong Hualu Hengsheng | 22.65+0.37+1.66% |